04/29/2007 17:05:00*1.521*1.5204*1.5214*1.51985
04/29/2007 17:10:00*1.5207*1.52105*1.5215*1.5204
04/29/2007 17:15:00*1.52135*1.52105*1.5217*1.52095
04/29/2007 17:20:00*1.52135*1.52105*1.5215*1.5205
04/29/2007 17:25:00*1.5211*1.52055*1.5215*1.52025
04/29/2007 17:30:00*1.5205*1.52045*1.5208*1.52025
04/29/2007 17:35:00*1.52055*1.52105*1.5211*1.52025
04/29/2007 17:40:00*1.52075*1.52115*1.5213*1.52065
04/29/2007 17:45:00*1.5214*1.52125*1.5214*1.52075
04/29/2007 17:50:00*1.52135*1.52125*1.5217*1.5209
04/29/2007 17:55:00*1.5213*1.52095*1.52145*1.52095
04/29/2007 18:00:00*1.52135*1.52115*1.5215*1.52095
04/29/2007 18:05:00*1.5213*1.5221*1.5222*1.52115
04/29/2007 18:10:00*1.52175*1.52245*1.5228*1.52165
04/29/2007 18:15:00*1.52235*1.52235*1.5228*1.52205
04/29/2007 18:20:00*1.5227*1.52275*1.523*1.52215
04/29/2007 18:25:00*1.52245*1.52265*1.5232*1.52245
04/29/2007 18:30:00*1.52265*1.52265*1.523*1.52235
04/29/2007 18:35:00*1.52265*1.52285*1.5231*1.52255
04/29/2007 18:40:00*1.5226*1.52305*1.5234*1.52245
04/29/2007 18:45:00*1.52295*1.52275*1.5234*1.52265
04/29/2007 18:50:00*1.52265*1.5227*1.5228*1.5218
04/29/2007 18:55:00*1.5224*1.52185*1.5227*1.52165
04/29/2007 19:00:00*1.5218*1.52205*1.5224*1.52165
04/29/2007 19:05:00*1.52205*1.52205*1.5225*1.52165
04/29/2007 19:10:00*1.52225*1.52165*1.5228*1.52135
04/29/2007 19:15:00*1.52155*1.52155*1.522*1.52115
04/29/2007 19:20:00*1.52145*1.5219*1.5221*1.52115
04/29/2007 19:25:00*1.52165*1.52105*1.522*1.52045
04/29/2007 19:30:00*1.52085*1.52045*1.5213*1.52025
04/29/2007 19:35:00*1.5205*1.521*1.521*1.52015
04/29/2007 19:40:00*1.52075*1.5211*1.5213*1.52055
04/29/2007 19:45:00*1.5211*1.52065*1.5212*1.52005
04/29/2007 19:50:00*1.52085*1.52125*1.5217*1.52045
04/29/2007 19:55:00*1.52135*1.52155*1.5219*1.52095
04/29/2007 20:00:00*1.52175*1.5216*1.5221*1.52115
04/29/2007 20:05:00*1.52155*1.52165*1.522*1.5211
04/29/2007 20:10:00*1.52155*1.522*1.5225*1.5213
04/29/2007 20:15:00*1.52195*1.5223*1.5224*1.5217
04/29/2007 20:20:00*1.5222*1.52195*1.5223*1.5217
04/29/2007 20:25:00*1.5217*1.52165*1.5223*1.5215
04/29/2007 20:30:00*1.5218*1.52155*1.522*1.5212
04/29/2007 20:35:00*1.52155*1.52185*1.5222*1.52155
04/29/2007 20:40:00*1.5221*1.52165*1.5221*1.5215
04/29/2007 20:45:00*1.5218*1.52165*1.5218*1.52135
04/29/2007 20:50:00*1.5215*1.5211*1.522*1.5209
04/29/2007 20:55:00*1.5211*1.52095*1.5215*1.5208
04/29/2007 21:00:00*1.521*1.52065*1.521*1.52055
04/29/2007 21:05:00*1.5206*1.5209*1.5214*1.5206
04/29/2007 21:10:00*1.5211*1.52095*1.5213*1.52075
04/29/2007 21:15:00*1.5207*1.52055*1.52095*1.5203
04/29/2007 21:20:00*1.5206*1.5201*1.5206*1.5201
04/29/2007 21:25:00*1.5202*1.52035*1.5207*1.5199
04/29/2007 21:30:00*1.5203*1.5205*1.521*1.5203
04/29/2007 21:35:00*1.5205*1.52075*1.521*1.5205
04/29/2007 21:40:00*1.52075*1.52105*1.5214*1.5206
04/29/2007 21:45:00*1.5213*1.5213*1.5216*1.52105
04/29/2007 21:50:00*1.5212*1.521*1.5218*1.521
04/29/2007 21:55:00*1.52105*1.52125*1.522*1.52095
04/29/2007 22:00:00*1.52115*1.52115*1.5217*1.521
04/29/2007 22:05:00*1.5212*1.5214*1.5216*1.521
04/29/2007 22:10:00*1.52135*1.52165*1.5219*1.5211
04/29/2007 22:15:00*1.5217*1.522*1.522*1.5213
04/29/2007 22:20:00*1.5216*1.5219*1.5222*1.5216
04/29/2007 22:25:00*1.52165*1.5227*1.5227*1.52165
04/29/2007 22:30:00*1.5225*1.52245*1.5229*1.5222
04/29/2007 22:35:00*1.5225*1.52275*1.5231*1.52245
04/29/2007 22:40:00*1.5229*1.5224*1.52305*1.5224
04/29/2007 22:45:00*1.5226*1.5226*1.5228*1.5224
04/29/2007 22:50:00*1.52255*1.5225*1.52275*1.5225
04/29/2007 22:55:00*1.52255*1.5226*1.5228*1.5223
04/29/2007 23:00:00*1.52265*1.5225*1.5228*1.5222
04/29/2007 23:05:00*1.5224*1.5223*1.5225*1.5221
04/29/2007 23:10:00*1.52225*1.522*1.5223*1.5218
04/29/2007 23:15:00*1.5221*1.5221*1.5224*1.5219
04/29/2007 23:20:00*1.522*1.5225*1.5227*1.522
04/29/2007 23:25:00*1.5226*1.5227*1.5231*1.5224
04/29/2007 23:30:00*1.52255*1.52255*1.5228*1.52235
04/29/2007 23:35:00*1.5226*1.5224*1.5229*1.52235
04/29/2007 23:40:00*1.5224*1.52255*1.5229*1.52235
04/29/2007 23:45:00*1.5227*1.52325*1.5234*1.5225
04/29/2007 23:50:00*1.52315*1.5232*1.5236*1.5228
04/29/2007 23:55:00*1.5233*1.5231*1.5235*1.5231
04/30/2007 00:00:00*1.5232*1.52285*1.5233*1.5227
04/30/2007 00:05:00*1.52275*1.52245*1.5229*1.5224
04/30/2007 00:10:00*1.5226*1.52265*1.5229*1.52245
04/30/2007 00:15:00*1.5229*1.5229*1.5229*1.52245
04/30/2007 00:20:00*1.52265*1.52315*1.5233*1.52255
04/30/2007 00:25:00*1.52295*1.523*1.5235*1.5229
04/30/2007 00:30:00*1.5231*1.52295*1.5235*1.5229
04/30/2007 00:35:00*1.5229*1.5233*1.5234*1.5229
04/30/2007 00:40:00*1.523*1.52295*1.5233*1.5228
04/30/2007 00:45:00*1.5229*1.52235*1.5234*1.52235
04/30/2007 00:50:00*1.5225*1.52225*1.5227*1.5222
04/30/2007 00:55:00*1.5224*1.52245*1.5227*1.5222
04/30/2007 01:00:00*1.52235*1.52235*1.5228*1.5221
04/30/2007 01:05:00*1.52225*1.5219*1.5225*1.52175
04/30/2007 01:10:00*1.52195*1.52195*1.5224*1.5219
04/30/2007 01:15:00*1.52205*1.5221*1.5223*1.52165
04/30/2007 01:20:00*1.52225*1.5224*1.5232*1.5221
04/30/2007 01:25:00*1.5225*1.52245*1.5231*1.52225
04/30/2007 01:30:00*1.5224*1.52295*1.5231*1.52225
04/30/2007 01:35:00*1.5228*1.52275*1.5233*1.52255
04/30/2007 01:40:00*1.52285*1.5229*1.5232*1.5225
04/30/2007 01:45:00*1.52275*1.5224*1.5231*1.5221
04/30/2007 01:50:00*1.52225*1.52265*1.5229*1.52215
04/30/2007 01:55:00*1.5226*1.5228*1.5231*1.5225
04/30/2007 02:00:00*1.5228*1.5231*1.5235*1.52245
04/30/2007 02:05:00*1.5229*1.52155*1.5232*1.5215
04/30/2007 02:10:00*1.5215*1.52135*1.52205*1.52125
04/30/2007 02:15:00*1.52135*1.5216*1.52195*1.5209
04/30/2007 02:20:00*1.5215*1.52115*1.52205*1.5211
04/30/2007 02:25:00*1.5212*1.5232*1.5236*1.52115
04/30/2007 02:30:00*1.52325*1.5236*1.5244*1.5227
04/30/2007 02:35:00*1.52335*1.5234*1.5242*1.5231
04/30/2007 02:40:00*1.5234*1.52205*1.52355*1.5219
04/30/2007 02:45:00*1.5221*1.52245*1.5226*1.5214
04/30/2007 02:50:00*1.5225*1.5223*1.52335*1.5222
04/30/2007 02:55:00*1.5224*1.5231*1.5238*1.5222
04/30/2007 03:00:00*1.52305*1.52265*1.52335*1.5217
04/30/2007 03:05:00*1.52245*1.52255*1.5231*1.52205
04/30/2007 03:10:00*1.5223*1.5222*1.5228*1.5221
04/30/2007 03:15:00*1.5223*1.52125*1.5225*1.5209
04/30/2007 03:20:00*1.52115*1.5219*1.5222*1.5206
04/30/2007 03:25:00*1.5218*1.5219*1.5226*1.5217
04/30/2007 03:30:00*1.52185*1.5208*1.52235*1.5205
04/30/2007 03:35:00*1.52095*1.5214*1.5217*1.5206
04/30/2007 03:40:00*1.52125*1.52075*1.52175*1.5206
04/30/2007 03:45:00*1.5207*1.5198*1.52125*1.5195
04/30/2007 03:50:00*1.52005*1.5195*1.5203*1.519
04/30/2007 03:55:00*1.5197*1.5193*1.52*1.5189
04/30/2007 04:00:00*1.5194*1.518*1.51965*1.5174
04/30/2007 04:05:00*1.5181*1.5185*1.5191*1.5179
04/30/2007 04:10:00*1.5186*1.5184*1.5192*1.5182
04/30/2007 04:15:00*1.5184*1.51875*1.5188*1.5183
04/30/2007 04:20:00*1.5185*1.51915*1.5196*1.51825
04/30/2007 04:25:00*1.5193*1.51915*1.5199*1.5185
04/30/2007 04:30:00*1.519*1.51915*1.5198*1.51865
04/30/2007 04:35:00*1.519*1.51915*1.52*1.51835
04/30/2007 04:40:00*1.51915*1.51975*1.5202*1.519
04/30/2007 04:45:00*1.5198*1.5207*1.521*1.5196
04/30/2007 04:50:00*1.5207*1.5198*1.5208*1.5198
04/30/2007 04:55:00*1.51985*1.51945*1.5203*1.51895
04/30/2007 05:00:00*1.5196*1.51965*1.52*1.51895
04/30/2007 05:05:00*1.5196*1.51985*1.5204*1.5192
04/30/2007 05:10:00*1.52005*1.52055*1.5207*1.5195
04/30/2007 05:15:00*1.52045*1.52065*1.5211*1.5199
04/30/2007 05:20:00*1.52055*1.52095*1.5217*1.5204
04/30/2007 05:25:00*1.52095*1.52095*1.5218*1.5208
04/30/2007 05:30:00*1.5207*1.52005*1.521*1.5198
04/30/2007 05:35:00*1.5202*1.51945*1.52035*1.51925
04/30/2007 05:40:00*1.5196*1.5192*1.51995*1.5191
04/30/2007 05:45:00*1.5193*1.51745*1.5194*1.517
04/30/2007 05:50:00*1.5177*1.5175*1.51795*1.5172
04/30/2007 05:55:00*1.5176*1.51805*1.5185*1.5174
04/30/2007 06:00:00*1.5181*1.51895*1.51895*1.5176
04/30/2007 06:05:00*1.5188*1.5196*1.5198*1.5181
04/30/2007 06:10:00*1.51955*1.52025*1.5207*1.5194
04/30/2007 06:15:00*1.5202*1.5191*1.5205*1.5189
04/30/2007 06:20:00*1.5189*1.51915*1.5197*1.5183
04/30/2007 06:25:00*1.51915*1.519*1.51955*1.5186
04/30/2007 06:30:00*1.519*1.5202*1.5206*1.51875
04/30/2007 06:35:00*1.51995*1.5192*1.5204*1.519
04/30/2007 06:40:00*1.5193*1.51945*1.5202*1.51875
04/30/2007 06:45:00*1.51955*1.5196*1.5202*1.5191
04/30/2007 06:50:00*1.51945*1.51995*1.5204*1.51935
04/30/2007 06:55:00*1.52*1.51985*1.5205*1.5195
04/30/2007 07:00:00*1.51975*1.51905*1.5206*1.5189
04/30/2007 07:05:00*1.519*1.51895*1.51985*1.51885
04/30/2007 07:10:00*1.5193*1.51875*1.5197*1.5186
04/30/2007 07:15:00*1.5188*1.5184*1.5191*1.5182
04/30/2007 07:20:00*1.51835*1.51825*1.51865*1.5178
04/30/2007 07:25:00*1.51805*1.51845*1.51865*1.5178
04/30/2007 07:30:00*1.5183*1.51825*1.5191*1.51795
04/30/2007 07:35:00*1.5183*1.51805*1.5185*1.5177
04/30/2007 07:40:00*1.5179*1.51825*1.5187*1.5177
04/30/2007 07:45:00*1.518*1.51785*1.51825*1.5175
04/30/2007 07:50:00*1.5177*1.51835*1.5186*1.5176
04/30/2007 07:55:00*1.51835*1.51895*1.5193*1.5182
04/30/2007 08:00:00*1.5188*1.519*1.51925*1.51855
04/30/2007 08:05:00*1.5189*1.5194*1.5198*1.51835
04/30/2007 08:10:00*1.51915*1.51875*1.51975*1.51875
04/30/2007 08:15:00*1.51885*1.51855*1.5192*1.518
04/30/2007 08:20:00*1.51865*1.518*1.51895*1.5179
04/30/2007 08:25:00*1.5179*1.51885*1.5193*1.5179
04/30/2007 08:30:00*1.51875*1.5194*1.5199*1.5185
04/30/2007 08:35:00*1.5193*1.5163*1.5198*1.5161
04/30/2007 08:40:00*1.5163*1.5127*1.51655*1.5121
04/30/2007 08:45:00*1.51275*1.51315*1.5139*1.51145
04/30/2007 08:50:00*1.51305*1.51405*1.51425*1.5126
04/30/2007 08:55:00*1.51435*1.51405*1.515*1.5137
04/30/2007 09:00:00*1.51415*1.51445*1.5149*1.514
04/30/2007 09:05:00*1.5142*1.5144*1.5151*1.5142
04/30/2007 09:10:00*1.51445*1.51425*1.5148*1.5142
04/30/2007 09:15:00*1.5143*1.5141*1.5146*1.51355
04/30/2007 09:20:00*1.51395*1.5133*1.51445*1.513
04/30/2007 09:25:00*1.5132*1.51325*1.5138*1.5128
04/30/2007 09:30:00*1.51325*1.5128*1.5135*1.5123
04/30/2007 09:35:00*1.51275*1.5131*1.5134*1.5126
04/30/2007 09:40:00*1.513*1.51245*1.5132*1.5118
04/30/2007 09:45:00*1.5125*1.51295*1.5136*1.5124
04/30/2007 09:50:00*1.51295*1.51405*1.5143*1.5124
04/30/2007 09:55:00*1.5141*1.51415*1.51435*1.5133
04/30/2007 10:00:00*1.514*1.5137*1.51505*1.5135
04/30/2007 10:05:00*1.51375*1.51415*1.51465*1.5134
04/30/2007 10:10:00*1.5141*1.51415*1.5145*1.5137
04/30/2007 10:15:00*1.5141*1.51305*1.5143*1.51285
04/30/2007 10:20:00*1.513*1.51375*1.5142*1.513
04/30/2007 10:25:00*1.5137*1.51375*1.5142*1.5134
04/30/2007 10:30:00*1.51355*1.51235*1.5138*1.5119
04/30/2007 10:35:00*1.51235*1.51205*1.5126*1.5116
04/30/2007 10:40:00*1.5121*1.51165*1.51255*1.5112
04/30/2007 10:45:00*1.5113*1.51065*1.51165*1.5097
04/30/2007 10:50:00*1.5105*1.51055*1.511*1.51
04/30/2007 10:55:00*1.5102*1.51065*1.5108*1.50995
04/30/2007 11:00:00*1.5105*1.5079*1.51075*1.5078
04/30/2007 11:05:00*1.5078*1.50875*1.50945*1.5078
04/30/2007 11:10:00*1.50885*1.51025*1.51035*1.5087
04/30/2007 11:15:00*1.51*1.51025*1.5109*1.5097
04/30/2007 11:20:00*1.5102*1.5115*1.5117*1.51005
04/30/2007 11:25:00*1.51165*1.51185*1.5121*1.51085
04/30/2007 11:30:00*1.5118*1.5128*1.513*1.5113
04/30/2007 11:35:00*1.51295*1.51265*1.5132*1.512
04/30/2007 11:40:00*1.5126*1.51285*1.5132*1.5121
04/30/2007 11:45:00*1.5128*1.51285*1.5132*1.5124
04/30/2007 11:50:00*1.51275*1.5127*1.5131*1.512
04/30/2007 11:55:00*1.51275*1.51315*1.51395*1.5125
04/30/2007 12:00:00*1.513*1.51165*1.5135*1.5115
04/30/2007 12:05:00*1.5119*1.512*1.51215*1.5112
04/30/2007 12:10:00*1.5118*1.51235*1.5127*1.5116
04/30/2007 12:15:00*1.5123*1.5123*1.51305*1.51215
04/30/2007 12:20:00*1.5124*1.51245*1.5128*1.5122
04/30/2007 12:25:00*1.5129*1.51265*1.5129*1.5123
04/30/2007 12:30:00*1.5127*1.51265*1.513*1.5123
04/30/2007 12:35:00*1.5126*1.51255*1.5128*1.5122
04/30/2007 12:40:00*1.5125*1.5125*1.5132*1.51235
04/30/2007 12:45:00*1.5125*1.5126*1.5129*1.5123
04/30/2007 12:50:00*1.5128*1.51285*1.513*1.51255
04/30/2007 12:55:00*1.51295*1.51295*1.51345*1.5128
04/30/2007 13:00:00*1.513*1.5135*1.51375*1.5129
04/30/2007 13:05:00*1.5136*1.5135*1.5137*1.5131
04/30/2007 13:10:00*1.5136*1.51375*1.514*1.5135
04/30/2007 13:15:00*1.51365*1.51325*1.514*1.5131
04/30/2007 13:20:00*1.51325*1.5134*1.5136*1.5128
04/30/2007 13:25:00*1.51345*1.5133*1.514*1.5133
04/30/2007 13:30:00*1.5132*1.5137*1.514*1.5132
04/30/2007 13:35:00*1.5138*1.51395*1.5147*1.5136
04/30/2007 13:40:00*1.5138*1.51335*1.5146*1.5132
04/30/2007 13:45:00*1.5134*1.51395*1.5141*1.5133
04/30/2007 13:50:00*1.5137*1.514*1.51425*1.5137
04/30/2007 13:55:00*1.5141*1.51355*1.5141*1.5134
04/30/2007 14:00:00*1.5135*1.5137*1.514*1.5133
04/30/2007 14:05:00*1.5136*1.5142*1.5145*1.51355
04/30/2007 14:10:00*1.5142*1.5141*1.5149*1.514
04/30/2007 14:15:00*1.5144*1.5143*1.5148*1.5141
04/30/2007 14:20:00*1.51435*1.51425*1.5147*1.5141
04/30/2007 14:25:00*1.5142*1.51425*1.5147*1.5139
04/30/2007 14:30:00*1.51415*1.5142*1.5145*1.514
04/30/2007 14:35:00*1.5142*1.51425*1.5146*1.514
04/30/2007 14:40:00*1.51415*1.51385*1.5145*1.5138
04/30/2007 14:45:00*1.5138*1.51415*1.5146*1.5138
04/30/2007 14:50:00*1.51415*1.514*1.5146*1.5138
04/30/2007 14:55:00*1.5143*1.5143*1.5147*1.5137
04/30/2007 15:00:00*1.51435*1.51415*1.5146*1.514
04/30/2007 15:05:00*1.5143*1.51405*1.51455*1.5135
04/30/2007 15:10:00*1.514*1.5142*1.51455*1.5137
04/30/2007 15:15:00*1.5145*1.51415*1.5145*1.5138
04/30/2007 15:20:00*1.51405*1.51425*1.5145*1.514
04/30/2007 15:25:00*1.5143*1.51415*1.5147*1.5138
04/30/2007 15:30:00*1.51415*1.51425*1.5144*1.5135
04/30/2007 15:35:00*1.5142*1.51445*1.5147*1.5139
04/30/2007 15:40:00*1.5144*1.51485*1.5152*1.5144
04/30/2007 15:45:00*1.51485*1.51395*1.51495*1.5139
04/30/2007 15:50:00*1.51395*1.5139*1.5143*1.5139
04/30/2007 15:55:00*1.51395*1.51385*1.51415*1.5138
04/30/2007 16:00:00*1.51385*1.51495*1.51505*1.5137
04/30/2007 16:05:00*1.51495*1.51465*1.51495*1.51425
04/30/2007 16:10:00*1.51475*1.51435*1.5148*1.5142
04/30/2007 16:15:00*1.51445*1.51465*1.5151*1.5143
04/30/2007 16:20:00*1.5149*1.51505*1.5153*1.51465
04/30/2007 16:25:00*1.51515*1.5151*1.5155*1.51475
04/30/2007 16:30:00*1.5152*1.5152*1.5153*1.51465
04/30/2007 16:35:00*1.5153*1.51475*1.5156*1.5146
04/30/2007 16:40:00*1.51485*1.5145*1.515*1.5144
04/30/2007 16:45:00*1.51455*1.51475*1.5151*1.5143
04/30/2007 16:50:00*1.5149*1.51455*1.5151*1.5144
04/30/2007 16:55:00*1.51455*1.51435*1.5149*1.51395
04/30/2007 17:00:00*1.5144*1.51425*1.5147*1.514
