04/29/2007 14:05:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:10:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:15:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:20:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:25:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:30:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:35:00*1.5244*1.5244*1.5244*1.5244
04/29/2007 14:40:00*1.5241*1.5241*1.5244*1.5241
04/29/2007 14:45:00*1.5241*1.5241*1.5241*1.5241
04/29/2007 14:50:00*1.5241*1.5241*1.5241*1.5241
04/29/2007 14:55:00*1.5241*1.5241*1.5241*1.5241
04/29/2007 15:00:00*1.523*1.523*1.5241*1.523
04/29/2007 15:05:00*1.525*1.5235*1.525*1.523
04/29/2007 15:10:00*1.5237*1.5237*1.5241*1.5235
04/29/2007 15:15:00*1.5241*1.524*1.5241*1.5237
04/29/2007 15:20:00*1.524*1.5241*1.5245*1.524
04/29/2007 15:25:00*1.5243*1.5236*1.5244*1.523
04/29/2007 15:30:00*1.5233*1.5234*1.5236*1.5233
04/29/2007 15:35:00*1.5234*1.5237*1.524*1.5234
04/29/2007 15:40:00*1.5237*1.5238*1.5239*1.5235
04/29/2007 15:45:00*1.5239*1.5238*1.5241*1.5237
04/29/2007 15:50:00*1.524*1.5239*1.5241*1.5238
04/29/2007 15:55:00*1.5238*1.5238*1.5239*1.5237
04/29/2007 16:00:00*1.5239*1.5232*1.5239*1.5231
04/29/2007 16:05:00*1.5235*1.5235*1.5235*1.5232
04/29/2007 16:10:00*1.5236*1.5232*1.5236*1.5232
04/29/2007 16:15:00*1.5233*1.5229*1.5233*1.5228
04/29/2007 16:20:00*1.5228*1.5216*1.5229*1.5212
04/29/2007 16:25:00*1.5218*1.5223*1.5223*1.5216
04/29/2007 16:30:00*1.52225*1.5222*1.5224*1.52135
04/29/2007 16:35:00*1.5221*1.522*1.5222*1.5218
04/29/2007 16:40:00*1.52195*1.5218*1.5222*1.52155
04/29/2007 16:45:00*1.5216*1.5214*1.5218*1.52125
04/29/2007 16:50:00*1.5217*1.5215*1.5219*1.52115
04/29/2007 16:55:00*1.5212*1.5216*1.5216*1.52095
04/29/2007 17:00:00*1.5215*1.5212*1.5216*1.5209
