04/22/2007 17:05:00*1.5269*1.5276*1.528*1.52645
04/22/2007 17:10:00*1.52755*1.52775*1.5281*1.52735
04/22/2007 17:15:00*1.5277*1.5279*1.5281*1.52765
04/22/2007 17:20:00*1.5279*1.5274*1.528*1.52705
04/22/2007 17:25:00*1.5272*1.52705*1.52745*1.52705
04/22/2007 17:30:00*1.52725*1.52705*1.5273*1.52655
04/22/2007 17:35:00*1.52715*1.5272*1.52735*1.5266
04/22/2007 17:40:00*1.52705*1.5276*1.5276*1.52665
04/22/2007 17:45:00*1.5273*1.52725*1.52785*1.52675
04/22/2007 17:50:00*1.5273*1.52725*1.5274*1.52715
04/22/2007 17:55:00*1.5275*1.52695*1.5275*1.52685
04/22/2007 18:00:00*1.52685*1.52725*1.52745*1.5267
04/22/2007 18:05:00*1.52725*1.52695*1.52755*1.52695
04/22/2007 18:10:00*1.5273*1.5273*1.5273*1.52675
04/22/2007 18:15:00*1.5271*1.5272*1.5274*1.52695
04/22/2007 18:20:00*1.52735*1.52695*1.5274*1.52655
04/22/2007 18:25:00*1.527*1.52735*1.5276*1.52665
04/22/2007 18:30:00*1.52735*1.5274*1.5274*1.52705
04/22/2007 18:35:00*1.5273*1.527*1.5274*1.527
04/22/2007 18:40:00*1.52725*1.52725*1.5274*1.527
04/22/2007 18:45:00*1.52695*1.5275*1.5277*1.52685
04/22/2007 18:50:00*1.52735*1.5273*1.52755*1.52705
04/22/2007 18:55:00*1.52715*1.527*1.5274*1.52685
04/22/2007 19:00:00*1.52705*1.52675*1.5272*1.52675
04/22/2007 19:05:00*1.5271*1.5271*1.5275*1.52665
04/22/2007 19:10:00*1.5271*1.52725*1.5276*1.52675
04/22/2007 19:15:00*1.5272*1.5274*1.5278*1.5266
04/22/2007 19:20:00*1.5274*1.52715*1.5276*1.52695
04/22/2007 19:25:00*1.5272*1.52685*1.5278*1.52665
04/22/2007 19:30:00*1.52675*1.52695*1.5273*1.52665
04/22/2007 19:35:00*1.527*1.52705*1.5277*1.52675
04/22/2007 19:40:00*1.527*1.52735*1.5278*1.52695
04/22/2007 19:45:00*1.5274*1.5271*1.5276*1.52685
04/22/2007 19:50:00*1.52715*1.52735*1.5277*1.52705
04/22/2007 19:55:00*1.5274*1.5277*1.528*1.5271
04/22/2007 20:00:00*1.52765*1.52705*1.5278*1.52675
04/22/2007 20:05:00*1.52705*1.5278*1.5278*1.52645
04/22/2007 20:10:00*1.52735*1.52815*1.5284*1.52735
04/22/2007 20:15:00*1.52805*1.52815*1.5285*1.5275
04/22/2007 20:20:00*1.52815*1.52795*1.5286*1.52795
04/22/2007 20:25:00*1.52805*1.5277*1.5283*1.52755
04/22/2007 20:30:00*1.5278*1.52765*1.5283*1.5274
04/22/2007 20:35:00*1.5275*1.52745*1.52775*1.52725
04/22/2007 20:40:00*1.5279*1.52725*1.5279*1.5269
04/22/2007 20:45:00*1.5271*1.5274*1.5279*1.5271
04/22/2007 20:50:00*1.5277*1.52755*1.5281*1.5273
04/22/2007 20:55:00*1.52755*1.5277*1.5279*1.5271
04/22/2007 21:00:00*1.5274*1.52735*1.5278*1.5269
04/22/2007 21:05:00*1.5273*1.527*1.5277*1.52685
04/22/2007 21:10:00*1.52705*1.5271*1.5273*1.52675
04/22/2007 21:15:00*1.52715*1.5272*1.5277*1.5268
04/22/2007 21:20:00*1.52715*1.5274*1.5279*1.5271
04/22/2007 21:25:00*1.5272*1.52745*1.5276*1.5272
04/22/2007 21:30:00*1.52745*1.5271*1.5276*1.527
04/22/2007 21:35:00*1.5271*1.52685*1.5275*1.52675
04/22/2007 21:40:00*1.5269*1.5272*1.5273*1.5267
04/22/2007 21:45:00*1.527*1.52695*1.5273*1.5269
04/22/2007 21:50:00*1.52705*1.52685*1.5273*1.5268
04/22/2007 21:55:00*1.52695*1.5269*1.5274*1.52645
04/22/2007 22:00:00*1.52675*1.5267*1.5271*1.5264
04/22/2007 22:05:00*1.5269*1.5267*1.5272*1.5267
04/22/2007 22:10:00*1.5267*1.52685*1.527*1.5266
04/22/2007 22:15:00*1.52675*1.5269*1.5276*1.52675
04/22/2007 22:20:00*1.527*1.5268*1.5275*1.5266
04/22/2007 22:25:00*1.5266*1.5269*1.5275*1.5266
04/22/2007 22:30:00*1.5267*1.52665*1.5271*1.5265
04/22/2007 22:35:00*1.52685*1.52685*1.5271*1.5265
04/22/2007 22:40:00*1.52685*1.52675*1.527*1.5266
04/22/2007 22:45:00*1.5267*1.52705*1.5275*1.5267
04/22/2007 22:50:00*1.5271*1.52705*1.5272*1.5269
04/22/2007 22:55:00*1.5271*1.52695*1.5272*1.5267
04/22/2007 23:00:00*1.527*1.52675*1.52715*1.5265
04/22/2007 23:05:00*1.5268*1.5267*1.5272*1.5264
04/22/2007 23:10:00*1.5266*1.5268*1.527*1.52645
04/22/2007 23:15:00*1.5268*1.5267*1.5271*1.5265
04/22/2007 23:20:00*1.52665*1.5266*1.5276*1.5265
04/22/2007 23:25:00*1.5265*1.52645*1.527*1.52625
04/22/2007 23:30:00*1.52625*1.52635*1.5266*1.5261
04/22/2007 23:35:00*1.5263*1.52645*1.5267*1.5262
04/23/2007 00:00:00*1.52635*1.5263*1.5268*1.5261
04/23/2007 00:05:00*1.5262*1.5267*1.5269*1.5262
04/23/2007 00:10:00*1.52665*1.52665*1.527*1.5265
04/23/2007 00:15:00*1.5267*1.5267*1.527*1.52655
04/23/2007 00:20:00*1.52675*1.52655*1.5269*1.52635
04/23/2007 00:25:00*1.527*1.52675*1.527*1.52635
04/23/2007 00:30:00*1.5267*1.52675*1.5272*1.5265
04/23/2007 00:35:00*1.52665*1.52725*1.5274*1.5265
04/23/2007 00:40:00*1.5271*1.52705*1.52745*1.52685
04/23/2007 00:45:00*1.5271*1.52695*1.5276*1.52675
04/23/2007 00:50:00*1.527*1.52675*1.5272*1.5267
04/23/2007 00:55:00*1.527*1.52705*1.5272*1.52675
04/23/2007 01:00:00*1.5272*1.5271*1.5275*1.52695
04/23/2007 01:05:00*1.5271*1.52725*1.5274*1.5269
04/23/2007 01:10:00*1.5272*1.52665*1.5274*1.5266
04/23/2007 01:15:00*1.5266*1.5269*1.5271*1.5265
04/23/2007 01:20:00*1.52675*1.5267*1.5271*1.5265
04/23/2007 01:25:00*1.5267*1.52635*1.5268*1.5261
04/23/2007 01:30:00*1.52635*1.5267*1.5268*1.5256
04/23/2007 01:35:00*1.5265*1.52615*1.5268*1.52595
04/23/2007 01:40:00*1.5262*1.5262*1.5266*1.5255
04/23/2007 01:45:00*1.5261*1.5257*1.527*1.5257
04/23/2007 01:50:00*1.52575*1.52535*1.526*1.52525
04/23/2007 01:55:00*1.52535*1.5254*1.5259*1.52525
04/23/2007 02:00:00*1.5254*1.5254*1.5259*1.5252
04/23/2007 02:05:00*1.5254*1.5258*1.5261*1.52525
04/23/2007 02:10:00*1.5259*1.5261*1.5264*1.5255
04/23/2007 02:15:00*1.5259*1.5257*1.5267*1.52515
04/23/2007 02:20:00*1.52565*1.52565*1.526*1.5253
04/23/2007 02:25:00*1.5258*1.5261*1.5265*1.52555
04/23/2007 02:30:00*1.5262*1.52615*1.5262*1.5258
04/23/2007 02:35:00*1.52585*1.52585*1.5265*1.5254
04/23/2007 02:40:00*1.5261*1.5254*1.5265*1.5253
04/23/2007 02:45:00*1.5256*1.52515*1.5257*1.52485
04/23/2007 02:50:00*1.525*1.52555*1.52595*1.5247
04/23/2007 02:55:00*1.52545*1.5258*1.5261*1.5254
04/23/2007 03:00:00*1.52585*1.5257*1.5262*1.5254
04/23/2007 03:05:00*1.5258*1.52545*1.5259*1.5254
04/23/2007 03:10:00*1.5254*1.5255*1.5257*1.5245
04/23/2007 03:15:00*1.52515*1.5253*1.5256*1.52495
04/23/2007 03:20:00*1.5253*1.5248*1.52545*1.5244
04/23/2007 03:25:00*1.52465*1.52445*1.52485*1.52415
04/23/2007 03:30:00*1.5248*1.5251*1.5253*1.52435
04/23/2007 03:35:00*1.52495*1.5247*1.5252*1.52435
04/23/2007 03:40:00*1.52465*1.52415*1.52495*1.52395
04/23/2007 03:45:00*1.524*1.5236*1.52415*1.5235
04/23/2007 03:50:00*1.52375*1.52415*1.5243*1.5233
04/23/2007 03:55:00*1.52405*1.5236*1.52445*1.52345
04/23/2007 04:00:00*1.5237*1.52335*1.52415*1.5225
04/23/2007 04:05:00*1.5232*1.5246*1.5246*1.523
04/23/2007 04:10:00*1.5245*1.5248*1.52495*1.524
04/23/2007 04:15:00*1.5248*1.5242*1.52545*1.5242
04/23/2007 04:20:00*1.52435*1.52435*1.52455*1.5238
04/23/2007 04:25:00*1.5244*1.524*1.5246*1.5239
04/23/2007 04:30:00*1.52395*1.5234*1.52445*1.52315
04/23/2007 04:35:00*1.52345*1.5236*1.5241*1.5229
04/23/2007 04:40:00*1.52355*1.5238*1.5243*1.52305
04/23/2007 04:45:00*1.52385*1.52385*1.52425*1.52345
04/23/2007 04:50:00*1.52395*1.52445*1.5247*1.5236
04/23/2007 04:55:00*1.52435*1.52475*1.52475*1.52395
04/23/2007 05:00:00*1.5246*1.52415*1.52495*1.52385
04/23/2007 05:05:00*1.52415*1.52305*1.5243*1.52295
04/23/2007 05:10:00*1.5233*1.5237*1.5239*1.52285
04/23/2007 05:15:00*1.52365*1.5242*1.5245*1.52365
04/23/2007 05:20:00*1.5242*1.5245*1.5247*1.524
04/23/2007 05:25:00*1.52455*1.52455*1.5248*1.52425
04/23/2007 05:30:00*1.5245*1.5244*1.52475*1.52415
04/23/2007 05:35:00*1.52425*1.5246*1.525*1.52415
04/23/2007 05:40:00*1.52465*1.5248*1.52495*1.52425
04/23/2007 05:45:00*1.52445*1.52375*1.5248*1.52365
04/23/2007 05:50:00*1.5236*1.52345*1.52395*1.52325
04/23/2007 05:55:00*1.52335*1.52375*1.5242*1.5231
04/23/2007 06:00:00*1.52405*1.5237*1.52405*1.52305
04/23/2007 06:05:00*1.5238*1.5242*1.5248*1.52365
04/23/2007 06:10:00*1.52415*1.52505*1.52515*1.52405
04/23/2007 06:15:00*1.52495*1.52455*1.5256*1.52445
04/23/2007 06:20:00*1.5245*1.52445*1.5252*1.5244
04/23/2007 06:25:00*1.5245*1.52415*1.52485*1.52405
04/23/2007 06:30:00*1.52405*1.5232*1.5243*1.5232
04/23/2007 06:35:00*1.52315*1.5228*1.5236*1.5224
04/23/2007 06:40:00*1.52265*1.5226*1.52315*1.5225
04/23/2007 06:45:00*1.52255*1.5224*1.5231*1.5219
04/23/2007 06:50:00*1.52225*1.52165*1.52245*1.52145
04/23/2007 06:55:00*1.5218*1.52175*1.52225*1.52095
04/23/2007 07:00:00*1.52155*1.5212*1.5218*1.5207
04/23/2007 07:05:00*1.52115*1.52165*1.5221*1.5209
04/23/2007 07:10:00*1.52175*1.5216*1.5223*1.5213
04/23/2007 07:15:00*1.5216*1.52225*1.5225*1.5215
04/23/2007 07:20:00*1.52205*1.5228*1.5239*1.52205
04/23/2007 07:25:00*1.52285*1.52365*1.5238*1.5225
04/23/2007 07:30:00*1.52375*1.52375*1.52405*1.5233
04/23/2007 07:35:00*1.52365*1.52265*1.524*1.5225
04/23/2007 07:40:00*1.52295*1.52305*1.52325*1.5225
04/23/2007 07:45:00*1.52295*1.5223*1.5236*1.52175
04/23/2007 07:50:00*1.52245*1.5221*1.5228*1.521
04/23/2007 07:55:00*1.52215*1.52235*1.5226*1.5218
04/23/2007 08:00:00*1.52215*1.52235*1.5227*1.522
04/23/2007 08:05:00*1.52235*1.52165*1.5225*1.52155
04/23/2007 08:10:00*1.52195*1.5222*1.52225*1.5215
04/23/2007 08:15:00*1.5222*1.52225*1.52255*1.522
04/23/2007 08:20:00*1.52225*1.52205*1.52275*1.5219
04/23/2007 08:25:00*1.52195*1.5218*1.52215*1.5215
04/23/2007 08:30:00*1.522*1.52165*1.5225*1.52165
04/23/2007 08:35:00*1.5217*1.5217*1.52195*1.5213
04/23/2007 08:40:00*1.52185*1.52215*1.5222*1.5215
04/23/2007 08:45:00*1.522*1.52175*1.52255*1.5217
04/23/2007 08:50:00*1.52165*1.52235*1.5227*1.5216
04/23/2007 08:55:00*1.52235*1.52215*1.52255*1.5219
04/23/2007 09:00:00*1.5222*1.52305*1.5234*1.52215
04/23/2007 09:05:00*1.52315*1.5229*1.5233*1.5225
04/23/2007 09:10:00*1.52285*1.5226*1.52315*1.52225
04/23/2007 09:15:00*1.52265*1.5227*1.52335*1.52255
04/23/2007 09:20:00*1.52285*1.523*1.52355*1.5226
04/23/2007 09:25:00*1.523*1.5228*1.5233*1.52255
04/23/2007 09:30:00*1.52275*1.52245*1.52325*1.52245
04/23/2007 09:35:00*1.5225*1.52315*1.5235*1.5217
04/23/2007 09:40:00*1.5231*1.5234*1.52375*1.5226
04/23/2007 09:45:00*1.5234*1.52315*1.52365*1.5229
04/23/2007 09:50:00*1.5231*1.52375*1.5239*1.5231
04/23/2007 09:55:00*1.52365*1.524*1.5242*1.5233
04/23/2007 10:00:00*1.52415*1.5242*1.52445*1.5235
04/23/2007 10:05:00*1.52415*1.5241*1.5244*1.52335
04/23/2007 10:10:00*1.5235*1.523*1.5241*1.5229
04/23/2007 10:15:00*1.52315*1.52275*1.52345*1.5222
04/23/2007 10:20:00*1.52275*1.52195*1.52285*1.5218
04/23/2007 10:25:00*1.5218*1.5223*1.52275*1.5218
04/23/2007 10:30:00*1.52225*1.52255*1.5228*1.52195
04/23/2007 10:35:00*1.52245*1.52175*1.52255*1.52145
04/23/2007 10:40:00*1.52165*1.52205*1.52225*1.52125
04/23/2007 10:45:00*1.52215*1.52255*1.5231*1.52195
04/23/2007 10:50:00*1.52255*1.52225*1.5227*1.5221
04/23/2007 10:55:00*1.52235*1.52265*1.52295*1.5221
04/23/2007 11:00:00*1.5226*1.52235*1.52315*1.522
04/23/2007 11:05:00*1.5225*1.5223*1.52285*1.5221
04/23/2007 11:10:00*1.52235*1.52265*1.52275*1.52215
04/23/2007 11:15:00*1.5224*1.52305*1.52325*1.52235
04/23/2007 11:20:00*1.52315*1.52295*1.5234*1.52255
04/23/2007 11:25:00*1.523*1.52265*1.5235*1.5225
04/23/2007 11:30:00*1.5225*1.52275*1.523*1.52235
04/23/2007 11:35:00*1.52285*1.52415*1.52415*1.5224
04/23/2007 11:40:00*1.52425*1.52415*1.5245*1.52365
04/23/2007 11:45:00*1.524*1.52485*1.52515*1.524
04/23/2007 11:50:00*1.52475*1.52515*1.52525*1.5245
04/23/2007 11:55:00*1.525*1.52465*1.5252*1.5242
04/23/2007 12:00:00*1.5245*1.5243*1.52495*1.5243
04/23/2007 12:05:00*1.52435*1.52415*1.5251*1.5241
04/23/2007 12:10:00*1.52415*1.5237*1.5246*1.5237
04/23/2007 12:15:00*1.52375*1.52365*1.52415*1.5231
04/23/2007 12:20:00*1.5236*1.5236*1.52415*1.5234
04/23/2007 12:25:00*1.52355*1.5234*1.5238*1.5233
04/23/2007 12:30:00*1.52355*1.52355*1.52385*1.523
04/23/2007 12:35:00*1.5235*1.52365*1.5239*1.5233
04/23/2007 12:40:00*1.52365*1.52365*1.524*1.5234
04/23/2007 12:45:00*1.5242*1.52335*1.5242*1.5232
04/23/2007 12:50:00*1.52345*1.52335*1.5238*1.5232
04/23/2007 12:55:00*1.5233*1.5234*1.5236*1.5231
04/23/2007 13:00:00*1.52315*1.52325*1.5235*1.523
04/23/2007 13:05:00*1.5231*1.5233*1.5236*1.52305
04/23/2007 13:10:00*1.52335*1.5235*1.52385*1.5233
04/23/2007 13:15:00*1.5236*1.52355*1.5247*1.5234
04/23/2007 13:20:00*1.52355*1.5234*1.52385*1.5232
04/23/2007 13:25:00*1.5236*1.52315*1.5238*1.5231
04/23/2007 13:30:00*1.5233*1.52375*1.524*1.5231
04/23/2007 13:35:00*1.52375*1.52415*1.5244*1.52375
04/23/2007 13:40:00*1.52425*1.5243*1.5245*1.524
04/23/2007 13:45:00*1.5242*1.524*1.5243*1.5238
04/23/2007 13:50:00*1.5239*1.5244*1.5244*1.52385
04/23/2007 13:55:00*1.5241*1.52395*1.5244*1.5238
04/23/2007 14:00:00*1.5239*1.52395*1.52415*1.5237
04/23/2007 14:05:00*1.5239*1.52405*1.5244*1.5238
04/23/2007 14:10:00*1.52405*1.52375*1.52445*1.5237
04/23/2007 14:15:00*1.524*1.52435*1.52435*1.52375
04/23/2007 14:20:00*1.52435*1.5239*1.52455*1.5239
04/23/2007 14:25:00*1.5241*1.5239*1.5243*1.52365
04/23/2007 14:30:00*1.5239*1.52415*1.5243*1.52375
04/23/2007 14:35:00*1.524*1.52375*1.5243*1.5234
04/23/2007 14:40:00*1.5237*1.52355*1.5239*1.52335
04/23/2007 14:45:00*1.52355*1.52345*1.5238*1.52315
04/23/2007 14:50:00*1.52325*1.5232*1.5236*1.5231
04/23/2007 14:55:00*1.52335*1.5236*1.5238*1.52315
04/23/2007 15:00:00*1.52375*1.52335*1.52375*1.523
04/23/2007 15:05:00*1.5233*1.52315*1.5236*1.5229
04/23/2007 15:10:00*1.52315*1.52325*1.52345*1.52305
04/23/2007 15:15:00*1.5233*1.52325*1.5235*1.52315
04/23/2007 15:20:00*1.52315*1.52325*1.5237*1.52315
04/23/2007 15:25:00*1.5234*1.52325*1.52345*1.5232
04/23/2007 15:30:00*1.5232*1.52335*1.5235*1.52315
04/23/2007 15:35:00*1.5234*1.52315*1.5235*1.5231
04/23/2007 15:40:00*1.5232*1.52345*1.5235*1.52315
04/23/2007 15:45:00*1.5234*1.52295*1.5235*1.52295
04/23/2007 15:50:00*1.5231*1.52345*1.5237*1.52295
04/23/2007 15:55:00*1.5237*1.52365*1.5238*1.5234
04/23/2007 16:00:00*1.52355*1.52395*1.524*1.5234
04/23/2007 16:05:00*1.52405*1.5237*1.5242*1.52355
04/23/2007 16:10:00*1.5236*1.52315*1.52385*1.5231
04/23/2007 16:15:00*1.5233*1.52335*1.5237*1.52315
04/23/2007 16:20:00*1.5236*1.52365*1.5238*1.5233
04/23/2007 16:25:00*1.52355*1.52315*1.5239*1.52315
04/23/2007 16:30:00*1.52325*1.52355*1.524*1.52315
04/23/2007 16:35:00*1.5236*1.5234*1.5238*1.5233
04/23/2007 16:40:00*1.5234*1.52335*1.5237*1.52325
04/23/2007 16:45:00*1.52335*1.52365*1.5239*1.52335
04/23/2007 16:50:00*1.5236*1.52345*1.5238*1.52325
04/23/2007 16:55:00*1.5238*1.5235*1.52385*1.52335
04/23/2007 17:00:00*1.52355*1.52345*1.5237*1.52315
