04/22/2007 14:05:00*1.5269*1.5269*1.5275*1.5269
04/22/2007 14:10:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:15:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:20:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:25:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:30:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:35:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:40:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:45:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:50:00*1.5269*1.5269*1.5269*1.5269
04/22/2007 14:55:00*1.5269*1.5275*1.5275*1.5266
04/22/2007 15:00:00*1.52755*1.52735*1.52755*1.5271
04/22/2007 15:05:00*1.5275*1.5277*1.5279*1.52735
04/22/2007 15:10:00*1.5274*1.5273*1.5277*1.5273
04/22/2007 15:15:00*1.5278*1.5276*1.5278*1.5273
04/22/2007 15:20:00*1.5277*1.5277*1.5277*1.5276
04/22/2007 15:25:00*1.5277*1.5277*1.5277*1.5277
04/22/2007 15:30:00*1.5277*1.5277*1.5277*1.5277
04/22/2007 15:35:00*1.5276*1.5276*1.5277*1.5276
04/22/2007 15:40:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 15:45:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 15:50:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 15:55:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:00:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:05:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:10:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:15:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:20:00*1.5276*1.5276*1.5276*1.5276
04/22/2007 16:25:00*1.5275*1.5275*1.5276*1.5275
04/22/2007 16:30:00*1.5275*1.5275*1.5276*1.5275
04/22/2007 16:35:00*1.5276*1.5271*1.5276*1.5271
04/22/2007 16:40:00*1.5269*1.52735*1.5274*1.5269
04/22/2007 16:45:00*1.5274*1.5274*1.5275*1.5272
04/22/2007 16:50:00*1.5272*1.5274*1.52765*1.5272
04/22/2007 16:55:00*1.5277*1.5275*1.5277*1.5271
04/22/2007 17:00:00*1.5273*1.52715*1.52755*1.52715
