04/19/2007 17:05:00*1.53775*1.538*1.5385*1.53735
04/19/2007 17:10:00*1.5377*1.53795*1.5384*1.53765
04/19/2007 17:15:00*1.53795*1.538*1.5384*1.53785
04/19/2007 17:20:00*1.538*1.5378*1.5382*1.53735
04/19/2007 17:25:00*1.538*1.5371*1.53835*1.53695
04/19/2007 17:30:00*1.53695*1.53745*1.5377*1.53695
04/19/2007 17:35:00*1.53735*1.53775*1.5381*1.53735
04/19/2007 17:40:00*1.53745*1.53715*1.5383*1.53715
04/19/2007 17:45:00*1.5375*1.53705*1.538*1.53705
04/19/2007 17:50:00*1.53715*1.53745*1.5377*1.53705
04/19/2007 17:55:00*1.53735*1.53775*1.53785*1.53735
04/19/2007 18:00:00*1.5377*1.53815*1.5383*1.53755
04/19/2007 18:05:00*1.53825*1.53825*1.5385*1.53795
04/19/2007 18:10:00*1.5384*1.53905*1.5401*1.5382
04/19/2007 18:15:00*1.53925*1.53945*1.5399*1.5389
04/19/2007 18:20:00*1.53955*1.53885*1.5399*1.5388
04/19/2007 18:25:00*1.5389*1.53905*1.5393*1.5388
04/19/2007 18:30:00*1.53905*1.5392*1.5394*1.53875
04/19/2007 18:35:00*1.539*1.53905*1.5394*1.53885
04/19/2007 18:40:00*1.5393*1.53865*1.5395*1.53845
04/19/2007 18:45:00*1.53855*1.5384*1.53875*1.53805
04/19/2007 18:50:00*1.53825*1.5383*1.5385*1.5381
04/19/2007 18:55:00*1.53825*1.53805*1.5385*1.538
04/19/2007 19:00:00*1.5381*1.53795*1.5384*1.53775
04/19/2007 19:05:00*1.538*1.53795*1.5381*1.5377
04/19/2007 19:10:00*1.53785*1.53765*1.5383*1.53735
04/19/2007 19:15:00*1.5376*1.5374*1.5377*1.53715
04/19/2007 19:20:00*1.5375*1.53765*1.5379*1.53715
04/19/2007 19:25:00*1.53755*1.53765*1.5379*1.5373
04/19/2007 19:30:00*1.53765*1.5379*1.538*1.5376
04/19/2007 19:35:00*1.5378*1.53785*1.5381*1.53765
04/19/2007 19:40:00*1.53795*1.53745*1.538*1.53745
04/19/2007 19:45:00*1.5376*1.53755*1.5378*1.5373
04/19/2007 19:50:00*1.5375*1.5377*1.53805*1.53745
04/19/2007 19:55:00*1.5378*1.5377*1.538*1.5375
04/19/2007 20:00:00*1.5379*1.53805*1.5382*1.5377
04/19/2007 20:05:00*1.538*1.53755*1.5385*1.5374
04/19/2007 20:10:00*1.53765*1.5382*1.5382*1.5374
04/19/2007 20:15:00*1.53775*1.53765*1.5382*1.53745
04/19/2007 20:20:00*1.5378*1.5382*1.5382*1.53755
04/19/2007 20:25:00*1.53775*1.5378*1.5382*1.5375
04/19/2007 20:30:00*1.5378*1.53765*1.5381*1.53745
04/19/2007 20:35:00*1.53775*1.538*1.5386*1.53765
04/19/2007 20:40:00*1.538*1.53785*1.53825*1.5376
04/19/2007 20:45:00*1.53785*1.5379*1.5385*1.53755
04/19/2007 20:50:00*1.53775*1.538*1.538*1.53755
04/19/2007 20:55:00*1.5378*1.5373*1.538*1.5372
04/19/2007 21:00:00*1.53725*1.53695*1.5379*1.53675
04/19/2007 21:05:00*1.537*1.5375*1.5377*1.5367
04/19/2007 21:10:00*1.5379*1.5375*1.5382*1.5373
04/19/2007 21:15:00*1.5377*1.53775*1.538*1.5373
04/19/2007 21:20:00*1.53775*1.5371*1.5379*1.53705
04/19/2007 21:25:00*1.5376*1.53735*1.5377*1.5368
04/19/2007 21:30:00*1.53725*1.5372*1.5378*1.537
04/19/2007 21:35:00*1.53715*1.53725*1.5376*1.53695
04/19/2007 21:40:00*1.5376*1.53715*1.5376*1.53715
04/19/2007 21:45:00*1.5372*1.5375*1.5375*1.53705
04/19/2007 21:50:00*1.53725*1.5375*1.538*1.53705
04/19/2007 21:55:00*1.5372*1.53725*1.5377*1.53695
04/19/2007 22:00:00*1.53715*1.53755*1.5383*1.53705
04/19/2007 22:05:00*1.53745*1.53735*1.5379*1.5373
04/19/2007 22:10:00*1.53735*1.537*1.53765*1.5369
04/19/2007 22:15:00*1.537*1.53685*1.5374*1.5365
04/19/2007 22:20:00*1.5369*1.53675*1.53715*1.5367
04/19/2007 22:25:00*1.5368*1.5368*1.5372*1.53645
04/19/2007 22:30:00*1.5369*1.53705*1.5373*1.53675
04/19/2007 22:35:00*1.53725*1.5372*1.5377*1.53695
04/19/2007 22:40:00*1.5375*1.53705*1.5375*1.53695
04/19/2007 22:45:00*1.537*1.53715*1.5373*1.5369
04/19/2007 22:50:00*1.53695*1.53715*1.5376*1.5368
04/19/2007 22:55:00*1.53705*1.5362*1.5375*1.5362
04/19/2007 23:00:00*1.53635*1.53605*1.5364*1.53495
04/19/2007 23:05:00*1.53585*1.5364*1.5367*1.53585
04/19/2007 23:10:00*1.5362*1.53585*1.5365*1.53575
04/19/2007 23:15:00*1.5359*1.53585*1.5364*1.53575
04/19/2007 23:20:00*1.53585*1.5361*1.5365*1.5358
04/19/2007 23:25:00*1.53615*1.5357*1.5364*1.53555
04/19/2007 23:30:00*1.5359*1.53605*1.5365*1.5356
04/19/2007 23:35:00*1.53605*1.53595*1.53625*1.53565
04/19/2007 23:40:00*1.53585*1.53575*1.5361*1.5356
04/19/2007 23:45:00*1.5357*1.53535*1.5363*1.5351
04/19/2007 23:50:00*1.53535*1.53545*1.5362*1.5352
04/19/2007 23:55:00*1.53555*1.53585*1.536*1.5353
04/20/2007 00:00:00*1.53575*1.53595*1.5363*1.5355
04/20/2007 00:05:00*1.5362*1.5357*1.5365*1.53545
04/20/2007 00:10:00*1.53555*1.5358*1.536*1.5354
04/20/2007 00:15:00*1.5359*1.5357*1.5361*1.5354
04/20/2007 00:20:00*1.5359*1.53565*1.53605*1.5354
04/20/2007 00:25:00*1.5356*1.53545*1.536*1.53515
04/20/2007 00:30:00*1.53545*1.5355*1.5359*1.5351
04/20/2007 00:35:00*1.53555*1.5355*1.536*1.5353
04/20/2007 00:40:00*1.5356*1.53585*1.5361*1.5352
04/20/2007 00:45:00*1.5358*1.5365*1.5368*1.5356
04/20/2007 00:50:00*1.53645*1.53645*1.5371*1.5363
04/20/2007 00:55:00*1.53645*1.5366*1.5372*1.5363
04/20/2007 01:00:00*1.53635*1.5365*1.5371*1.5363
04/20/2007 01:05:00*1.5366*1.53655*1.53685*1.5364
04/20/2007 01:10:00*1.5363*1.53635*1.5367*1.5361
04/20/2007 01:15:00*1.5364*1.53655*1.537*1.53635
04/20/2007 01:20:00*1.5364*1.5364*1.53685*1.5361
04/20/2007 01:25:00*1.5363*1.53645*1.5368*1.53625
04/20/2007 01:30:00*1.5364*1.53655*1.537*1.5362
04/20/2007 01:35:00*1.5366*1.53675*1.5368*1.5362
04/20/2007 01:40:00*1.53685*1.53655*1.53725*1.53645
04/20/2007 01:45:00*1.5366*1.53665*1.537*1.53595
04/20/2007 01:50:00*1.5366*1.53655*1.5371*1.53635
04/20/2007 01:55:00*1.53655*1.5369*1.53705*1.5363
04/20/2007 02:00:00*1.5366*1.53665*1.5369*1.53625
04/20/2007 02:05:00*1.5368*1.53745*1.5381*1.5364
04/20/2007 02:10:00*1.53755*1.53795*1.5387*1.53735
04/20/2007 02:15:00*1.538*1.5386*1.5392*1.53795
04/20/2007 02:20:00*1.53865*1.53805*1.53905*1.5372
04/20/2007 02:25:00*1.5379*1.53835*1.5389*1.5375
04/20/2007 02:30:00*1.53845*1.53765*1.539*1.5373
04/20/2007 02:35:00*1.53775*1.53755*1.53815*1.5374
04/20/2007 02:40:00*1.5376*1.53825*1.53865*1.53755
04/20/2007 02:45:00*1.53815*1.5383*1.53865*1.5375
04/20/2007 02:50:00*1.53775*1.5379*1.53835*1.53755
04/20/2007 02:55:00*1.5379*1.53825*1.53875*1.53775
04/20/2007 03:00:00*1.5382*1.5379*1.5385*1.53775
04/20/2007 03:05:00*1.53785*1.53725*1.53825*1.5366
04/20/2007 03:10:00*1.5371*1.53695*1.5375*1.53665
04/20/2007 03:15:00*1.5368*1.53695*1.53715*1.53625
04/20/2007 03:20:00*1.5368*1.53765*1.5378*1.5363
04/20/2007 03:25:00*1.53765*1.5379*1.5379*1.53735
04/20/2007 03:30:00*1.5376*1.5373*1.5379*1.53705
04/20/2007 03:35:00*1.53715*1.53625*1.53755*1.53605
04/20/2007 03:40:00*1.53615*1.5364*1.53685*1.536
04/20/2007 03:45:00*1.53635*1.53565*1.5367*1.53525
04/20/2007 03:50:00*1.53535*1.53585*1.53615*1.535
04/20/2007 03:55:00*1.536*1.5357*1.53635*1.5353
04/20/2007 04:00:00*1.53565*1.5362*1.5365*1.5356
04/20/2007 04:05:00*1.53625*1.53555*1.5365*1.5354
04/20/2007 04:10:00*1.5362*1.53615*1.5362*1.5354
04/20/2007 04:15:00*1.53595*1.53625*1.53685*1.53555
04/20/2007 04:20:00*1.5363*1.53715*1.53755*1.53625
04/20/2007 04:25:00*1.53705*1.53835*1.53875*1.53675
04/20/2007 04:30:00*1.5383*1.53785*1.5387*1.53775
04/20/2007 04:35:00*1.5378*1.5374*1.53785*1.5369
04/20/2007 04:40:00*1.53735*1.53685*1.5376*1.53635
04/20/2007 04:45:00*1.53675*1.53635*1.5375*1.53605
04/20/2007 04:50:00*1.5363*1.5363*1.53665*1.5359
04/20/2007 04:55:00*1.5362*1.5356*1.53645*1.5354
04/20/2007 05:00:00*1.53555*1.53585*1.5364*1.53545
04/20/2007 05:05:00*1.5358*1.53625*1.53645*1.5357
04/20/2007 05:10:00*1.5364*1.53615*1.53665*1.53575
04/20/2007 05:15:00*1.5362*1.53665*1.53715*1.5361
04/20/2007 05:20:00*1.53655*1.5368*1.537*1.5363
04/20/2007 05:25:00*1.53645*1.53665*1.53715*1.5362
04/20/2007 05:30:00*1.5366*1.5364*1.5371*1.5362
04/20/2007 05:35:00*1.5365*1.53665*1.53725*1.5363
04/20/2007 05:40:00*1.53655*1.53635*1.53665*1.53595
04/20/2007 05:45:00*1.53625*1.53615*1.5368*1.53575
04/20/2007 05:50:00*1.5364*1.53625*1.5366*1.53605
04/20/2007 05:55:00*1.53615*1.5369*1.5369*1.5361
04/20/2007 06:00:00*1.53635*1.536*1.5369*1.5357
04/20/2007 06:05:00*1.53595*1.5356*1.5365*1.53545
04/20/2007 06:10:00*1.53565*1.53535*1.5362*1.5348
04/20/2007 06:15:00*1.53515*1.5354*1.5358*1.5348
04/20/2007 06:20:00*1.53555*1.536*1.53615*1.5351
04/20/2007 06:25:00*1.53575*1.5356*1.5365*1.53545
04/20/2007 06:30:00*1.53565*1.53625*1.53635*1.53555
04/20/2007 06:35:00*1.53605*1.5363*1.537*1.5357
04/20/2007 06:40:00*1.5361*1.5367*1.5371*1.5361
04/20/2007 06:45:00*1.5366*1.53655*1.5369*1.53635
04/20/2007 06:50:00*1.53645*1.5368*1.53715*1.53615
04/20/2007 06:55:00*1.53635*1.5363*1.5372*1.53605
04/20/2007 07:00:00*1.536*1.5353*1.5363*1.53515
04/20/2007 07:05:00*1.5353*1.5351*1.5358*1.5349
04/20/2007 07:10:00*1.5353*1.5353*1.5362*1.5348
04/20/2007 07:15:00*1.5354*1.5349*1.53545*1.53475
04/20/2007 07:20:00*1.5351*1.53505*1.5355*1.5347
04/20/2007 07:25:00*1.5351*1.53495*1.5356*1.53455
04/20/2007 07:30:00*1.5351*1.53525*1.5354*1.53435
04/20/2007 07:35:00*1.53475*1.5351*1.5358*1.5346
04/20/2007 07:40:00*1.535*1.53475*1.5355*1.53475
04/20/2007 07:45:00*1.53495*1.53525*1.53565*1.53475
04/20/2007 07:50:00*1.5353*1.5354*1.5357*1.53485
04/20/2007 07:55:00*1.5353*1.53525*1.5362*1.5351
04/20/2007 08:00:00*1.5353*1.5351*1.536*1.5348
04/20/2007 08:05:00*1.53515*1.53475*1.5356*1.5346
04/20/2007 08:10:00*1.5347*1.53425*1.53485*1.5339
04/20/2007 08:15:00*1.5341*1.53365*1.53425*1.5331
04/20/2007 08:20:00*1.5334*1.5336*1.53385*1.5332
04/20/2007 08:25:00*1.5335*1.53335*1.5341*1.5332
04/20/2007 08:30:00*1.53335*1.5342*1.5342*1.53315
04/20/2007 08:35:00*1.53415*1.5326*1.5342*1.52925
04/20/2007 08:40:00*1.5324*1.53085*1.5326*1.5308
04/20/2007 08:45:00*1.53105*1.5301*1.53115*1.5299
04/20/2007 08:50:00*1.53025*1.52985*1.5308*1.5298
04/20/2007 08:55:00*1.52995*1.53045*1.53075*1.5293
04/20/2007 09:00:00*1.5304*1.5306*1.53145*1.5295
04/20/2007 09:05:00*1.5308*1.5313*1.53185*1.5305
04/20/2007 09:10:00*1.53135*1.531*1.5317*1.5309
04/20/2007 09:15:00*1.5311*1.5309*1.5314*1.5306
04/20/2007 09:20:00*1.5306*1.5302*1.5309*1.5296
04/20/2007 09:25:00*1.53035*1.52985*1.5307*1.52965
04/20/2007 09:30:00*1.53*1.52995*1.53035*1.5294
04/20/2007 09:35:00*1.53*1.5299*1.5305*1.52945
04/20/2007 09:40:00*1.53*1.52935*1.53015*1.5289
04/20/2007 09:45:00*1.5293*1.52885*1.5299*1.52885
04/20/2007 09:50:00*1.5291*1.52925*1.5298*1.52885
04/20/2007 09:55:00*1.5296*1.52885*1.5298*1.5285
04/20/2007 10:00:00*1.52875*1.5287*1.5298*1.5285
04/20/2007 10:05:00*1.52885*1.5288*1.52885*1.5278
04/20/2007 10:10:00*1.5286*1.5283*1.5289*1.5278
04/20/2007 10:15:00*1.5285*1.52715*1.52855*1.527
04/20/2007 10:20:00*1.52705*1.5272*1.52765*1.526
04/20/2007 10:25:00*1.5274*1.52705*1.52765*1.5265
04/20/2007 10:30:00*1.527*1.52695*1.52715*1.52545
04/20/2007 10:35:00*1.5267*1.52635*1.52715*1.5254
04/20/2007 10:40:00*1.52645*1.52645*1.52705*1.52595
04/20/2007 10:45:00*1.5264*1.5264*1.5271*1.5262
04/20/2007 10:50:00*1.5263*1.5264*1.52685*1.5262
04/20/2007 10:55:00*1.52645*1.52705*1.52715*1.52615
04/20/2007 11:00:00*1.5268*1.5264*1.52705*1.52615
04/20/2007 11:05:00*1.52635*1.5265*1.52705*1.52615
04/20/2007 11:10:00*1.5266*1.52615*1.5268*1.52615
04/20/2007 11:15:00*1.52635*1.5263*1.52655*1.5259
04/20/2007 11:20:00*1.52635*1.52625*1.52685*1.5261
04/20/2007 11:25:00*1.5263*1.5265*1.52655*1.52585
04/20/2007 11:30:00*1.52655*1.52625*1.5267*1.52595
04/20/2007 11:35:00*1.5262*1.5265*1.5268*1.52615
04/20/2007 11:40:00*1.52655*1.52665*1.5273*1.52625
04/20/2007 11:45:00*1.52655*1.52685*1.5272*1.5262
04/20/2007 11:50:00*1.52685*1.5269*1.5272*1.52655
04/20/2007 11:55:00*1.52655*1.52655*1.5269*1.52585
04/20/2007 12:00:00*1.52645*1.5269*1.527*1.52625
04/20/2007 12:05:00*1.52695*1.52685*1.5273*1.52675
04/20/2007 12:10:00*1.527*1.5272*1.52735*1.5268
04/20/2007 12:15:00*1.52695*1.527*1.52735*1.52675
04/20/2007 12:20:00*1.52705*1.52705*1.52735*1.52685
04/20/2007 12:25:00*1.52715*1.52685*1.5277*1.52665
04/20/2007 12:30:00*1.527*1.527*1.5272*1.5266
04/20/2007 12:35:00*1.52695*1.5267*1.5275*1.52655
04/20/2007 12:40:00*1.5266*1.527*1.52735*1.5266
04/20/2007 12:45:00*1.5268*1.52675*1.52725*1.52625
04/20/2007 12:50:00*1.5268*1.52695*1.52735*1.52665
04/20/2007 12:55:00*1.5268*1.52665*1.52725*1.5265
04/20/2007 13:00:00*1.5266*1.5269*1.527*1.5265
04/20/2007 13:05:00*1.5268*1.5272*1.52735*1.5267
04/20/2007 13:10:00*1.5277*1.5273*1.5277*1.52665
04/20/2007 13:15:00*1.5272*1.5272*1.5275*1.52705
04/20/2007 13:20:00*1.52715*1.5278*1.5278*1.527
04/20/2007 13:25:00*1.52725*1.52715*1.5278*1.52695
04/20/2007 13:30:00*1.5272*1.52735*1.52745*1.5268
04/20/2007 13:35:00*1.52725*1.52695*1.52775*1.5269
04/20/2007 13:40:00*1.527*1.527*1.52755*1.5269
04/20/2007 13:45:00*1.52705*1.52655*1.5273*1.52655
04/20/2007 13:50:00*1.52665*1.5269*1.5272*1.5265
04/20/2007 13:55:00*1.5269*1.5268*1.5272*1.5267
04/20/2007 14:00:00*1.5267*1.5268*1.52705*1.5265
04/20/2007 14:05:00*1.5267*1.5266*1.52705*1.5264
04/20/2007 14:10:00*1.52655*1.52685*1.527*1.52655
04/20/2007 14:15:00*1.5269*1.5265*1.527*1.52645
04/20/2007 14:20:00*1.5272*1.5269*1.5272*1.5264
04/20/2007 14:25:00*1.5269*1.52675*1.527*1.5266
04/20/2007 14:30:00*1.5266*1.52635*1.5269*1.52635
04/20/2007 14:35:00*1.52635*1.5264*1.5271*1.5261
04/20/2007 14:40:00*1.52635*1.52565*1.52675*1.5253
04/20/2007 14:45:00*1.5256*1.5258*1.52605*1.5254
04/20/2007 14:50:00*1.52585*1.52535*1.5261*1.52515
04/20/2007 14:55:00*1.5253*1.5256*1.5262*1.52515
04/20/2007 15:00:00*1.5255*1.5257*1.52615*1.5253
04/20/2007 15:05:00*1.5259*1.52595*1.5263*1.5254
04/20/2007 15:10:00*1.52595*1.52625*1.52655*1.52585
04/20/2007 15:15:00*1.5262*1.52635*1.52665*1.52605
04/20/2007 15:20:00*1.5263*1.52695*1.52705*1.5262
04/20/2007 15:25:00*1.5267*1.52725*1.528*1.5265
04/20/2007 15:30:00*1.5272*1.52735*1.52765*1.52685
04/20/2007 15:35:00*1.5274*1.5267*1.52745*1.5265
04/20/2007 15:40:00*1.5266*1.52685*1.527*1.5266
04/20/2007 15:45:00*1.52675*1.52675*1.527*1.5265
04/20/2007 15:50:00*1.52685*1.5268*1.52685*1.5263
04/20/2007 15:55:00*1.5266*1.52695*1.52705*1.5264
04/20/2007 16:00:00*1.52695*1.52645*1.52715*1.52595
04/20/2007 16:05:00*1.5264*1.5274*1.5274*1.5263
04/20/2007 16:10:00*1.5271*1.5268*1.5279*1.52675
04/20/2007 16:15:00*1.5268*1.5272*1.5274*1.5264
04/20/2007 16:20:00*1.527*1.52695*1.5274*1.5268
04/20/2007 16:25:00*1.52705*1.52645*1.5272*1.5264
04/20/2007 16:30:00*1.5267*1.526*1.5267*1.52565
04/20/2007 16:35:00*1.52605*1.5267*1.5267*1.526
04/20/2007 16:40:00*1.52635*1.5265*1.5271*1.5263
04/20/2007 16:45:00*1.5268*1.5266*1.5268*1.5263
04/20/2007 16:50:00*1.5265*1.5267*1.5269*1.5265
04/20/2007 16:55:00*1.5268*1.5268*1.5271*1.52665
04/20/2007 17:00:00*1.52645*1.5275*1.5275*1.52635
