04/15/2007 17:05:00*1.541*1.5406*1.54145*1.54005
04/15/2007 17:10:00*1.54015*1.5402*1.5407*1.53985
04/15/2007 17:15:00*1.54*1.5405*1.5408*1.53995
04/15/2007 17:20:00*1.5405*1.54025*1.5407*1.5401
04/15/2007 17:25:00*1.5408*1.5408*1.5408*1.54025
04/15/2007 17:30:00*1.5409*1.5409*1.54105*1.54055
04/15/2007 17:35:00*1.54075*1.5409*1.541*1.54045
04/15/2007 17:40:00*1.54075*1.54045*1.541*1.54045
04/15/2007 17:45:00*1.5405*1.54055*1.5408*1.54025
04/15/2007 17:50:00*1.54055*1.541*1.541*1.54025
04/15/2007 17:55:00*1.54085*1.54085*1.541*1.54045
04/15/2007 18:00:00*1.54065*1.54195*1.5424*1.54065
04/15/2007 18:05:00*1.54195*1.5416*1.5424*1.5411
04/15/2007 18:10:00*1.5416*1.5424*1.5424*1.54145
04/15/2007 18:15:00*1.54205*1.54205*1.543*1.54165
04/15/2007 18:20:00*1.54205*1.54265*1.54275*1.54185
04/15/2007 18:25:00*1.54265*1.54305*1.5432*1.54175
04/15/2007 18:30:00*1.54295*1.5428*1.5432*1.54255
04/15/2007 18:35:00*1.54255*1.54265*1.5431*1.5418
04/15/2007 18:40:00*1.5426*1.54295*1.543*1.5422
04/15/2007 18:45:00*1.54265*1.54245*1.5432*1.5421
04/15/2007 18:50:00*1.54235*1.54285*1.5432*1.54215
04/15/2007 18:55:00*1.5429*1.54255*1.5432*1.54235
04/15/2007 19:00:00*1.54255*1.54265*1.543*1.54235
04/15/2007 19:05:00*1.54285*1.54215*1.54295*1.54185
04/15/2007 19:10:00*1.54205*1.54185*1.54295*1.54165
04/15/2007 19:15:00*1.5422*1.54215*1.5425*1.5416
04/15/2007 19:20:00*1.54205*1.54215*1.54295*1.54175
04/15/2007 19:25:00*1.54195*1.54175*1.5424*1.54165
04/15/2007 19:30:00*1.5421*1.5416*1.5424*1.54115
04/15/2007 19:35:00*1.54165*1.54165*1.5422*1.54145
04/15/2007 19:40:00*1.5418*1.54125*1.54285*1.54115
04/15/2007 19:45:00*1.5412*1.54125*1.5419*1.54105
04/15/2007 19:50:00*1.5414*1.54115*1.5418*1.54105
04/15/2007 19:55:00*1.5413*1.5418*1.5418*1.54115
04/15/2007 20:00:00*1.54125*1.54145*1.5424*1.54115
04/15/2007 20:05:00*1.5416*1.5411*1.5417*1.5407
04/15/2007 20:10:00*1.5409*1.54075*1.54205*1.5406
04/15/2007 20:15:00*1.5409*1.54085*1.5412*1.5405
04/15/2007 20:20:00*1.5411*1.5413*1.5414*1.5406
04/15/2007 20:25:00*1.54115*1.54115*1.5416*1.5408
04/15/2007 20:30:00*1.54135*1.5418*1.5422*1.54115
04/15/2007 20:35:00*1.5421*1.54155*1.5421*1.5414
04/15/2007 20:40:00*1.5415*1.54175*1.54205*1.54115
04/15/2007 20:45:00*1.54165*1.5412*1.54205*1.54105
04/15/2007 20:50:00*1.5411*1.54055*1.5419*1.54055
04/15/2007 21:40:00*1.5405*1.5407*1.5408*1.5403
04/15/2007 21:45:00*1.54045*1.5401*1.5416*1.5399
04/15/2007 21:50:00*1.54015*1.54*1.5407*1.5399
04/15/2007 21:55:00*1.5402*1.5404*1.54135*1.5399
04/15/2007 22:00:00*1.5402*1.5405*1.5407*1.54015
04/15/2007 22:05:00*1.5406*1.5401*1.5414*1.5401
04/15/2007 22:10:00*1.5402*1.54035*1.5408*1.5401
04/15/2007 22:15:00*1.54025*1.5403*1.54065*1.5401
04/15/2007 22:20:00*1.54035*1.5407*1.5416*1.54015
04/15/2007 22:25:00*1.54095*1.5407*1.54125*1.5402
04/15/2007 22:30:00*1.54065*1.54055*1.5412*1.54035
04/15/2007 22:35:00*1.5409*1.54075*1.541*1.54045
04/15/2007 22:40:00*1.5406*1.54065*1.5412*1.54045
04/15/2007 22:45:00*1.54045*1.54005*1.5409*1.54005
04/15/2007 22:50:00*1.5404*1.5403*1.5406*1.54005
04/15/2007 22:55:00*1.5405*1.54055*1.541*1.5402
04/15/2007 23:00:00*1.54055*1.54085*1.5411*1.54045
04/15/2007 23:05:00*1.5407*1.5405*1.54105*1.54035
04/15/2007 23:10:00*1.54045*1.5404*1.5408*1.5401
04/15/2007 23:15:00*1.5403*1.5402*1.5404*1.53985
04/15/2007 23:20:00*1.54005*1.54025*1.5407*1.53985
04/15/2007 23:25:00*1.5401*1.5405*1.5408*1.54005
04/15/2007 23:30:00*1.5403*1.5405*1.5406*1.5402
04/15/2007 23:35:00*1.54045*1.54095*1.5413*1.5403
04/15/2007 23:40:00*1.54085*1.54045*1.541*1.54035
04/15/2007 23:45:00*1.54065*1.53995*1.54065*1.53995
04/15/2007 23:50:00*1.5401*1.54015*1.5407*1.5398
04/15/2007 23:55:00*1.5401*1.5401*1.5406*1.5397
04/16/2007 00:00:00*1.54*1.54005*1.5407*1.5396
04/16/2007 00:05:00*1.54005*1.5402*1.5403*1.5399
04/16/2007 00:10:00*1.54015*1.53985*1.5407*1.5397
04/16/2007 00:15:00*1.54005*1.54005*1.5406*1.5397
04/16/2007 00:20:00*1.5401*1.5403*1.5405*1.53965
04/16/2007 00:25:00*1.5398*1.5398*1.5403*1.5393
04/16/2007 00:30:00*1.5396*1.5397*1.5399*1.5391
04/16/2007 00:35:00*1.5395*1.53935*1.5399*1.53895
04/16/2007 00:40:00*1.53955*1.5391*1.5398*1.5388
04/16/2007 00:45:00*1.5389*1.5392*1.5398*1.5387
04/16/2007 00:50:00*1.53935*1.53915*1.5401*1.5391
04/16/2007 00:55:00*1.53935*1.53935*1.5399*1.5391
04/16/2007 01:00:00*1.5392*1.5395*1.5403*1.5391
04/16/2007 01:05:00*1.5392*1.53955*1.5399*1.5391
04/16/2007 01:10:00*1.5395*1.5391*1.5397*1.5385
04/16/2007 01:15:00*1.53895*1.53895*1.5394*1.5385
04/16/2007 01:20:00*1.53885*1.53895*1.5398*1.5387
04/16/2007 01:25:00*1.5389*1.53885*1.5396*1.5387
04/16/2007 01:30:00*1.5389*1.53885*1.5399*1.5386
04/16/2007 01:35:00*1.5389*1.53895*1.5396*1.5386
04/16/2007 01:40:00*1.53885*1.53875*1.5394*1.5385
04/16/2007 01:45:00*1.53875*1.5382*1.5393*1.538
04/16/2007 01:50:00*1.53835*1.5394*1.5394*1.53795
04/16/2007 01:55:00*1.5389*1.539*1.5396*1.5386
04/16/2007 02:00:00*1.53905*1.53835*1.5393*1.5382
04/16/2007 02:05:00*1.53815*1.53845*1.5392*1.5381
04/16/2007 02:10:00*1.53855*1.53895*1.5394*1.5383
04/16/2007 02:15:00*1.5388*1.53915*1.5397*1.5387
04/16/2007 02:20:00*1.53915*1.5391*1.5394*1.53855
04/16/2007 02:25:00*1.539*1.539*1.54015*1.5388
04/16/2007 02:30:00*1.539*1.53955*1.53965*1.5386
04/16/2007 02:35:00*1.5394*1.53985*1.5401*1.5392
04/16/2007 02:40:00*1.53965*1.5396*1.54005*1.5393
04/16/2007 02:45:00*1.53965*1.53985*1.54085*1.53945
04/16/2007 02:50:00*1.5398*1.54035*1.5404*1.5397
04/16/2007 02:55:00*1.5403*1.5403*1.5406*1.5399
04/16/2007 03:00:00*1.5402*1.5397*1.54045*1.5388
04/16/2007 03:05:00*1.53905*1.53925*1.5397*1.5389
04/16/2007 03:10:00*1.5392*1.53905*1.5396*1.5385
04/16/2007 03:15:00*1.5389*1.53895*1.5398*1.5386
04/16/2007 03:20:00*1.53885*1.53815*1.5391*1.5378
04/16/2007 03:25:00*1.53805*1.5386*1.5388*1.5377
04/16/2007 03:30:00*1.53865*1.53825*1.5394*1.538
04/16/2007 03:35:00*1.5381*1.53855*1.53915*1.538
04/16/2007 03:40:00*1.5384*1.5386*1.5394*1.5381
04/16/2007 03:45:00*1.53865*1.53855*1.5393*1.5382
04/16/2007 03:50:00*1.53845*1.5376*1.53855*1.53745
04/16/2007 03:55:00*1.5374*1.5362*1.5377*1.5358
04/16/2007 04:00:00*1.5363*1.53665*1.53715*1.53605
04/16/2007 04:05:00*1.53675*1.53665*1.53705*1.5362
04/16/2007 04:10:00*1.5365*1.5371*1.5372*1.5364
04/16/2007 04:15:00*1.53705*1.53705*1.53745*1.5367
04/16/2007 04:20:00*1.53715*1.5372*1.53745*1.53685
04/16/2007 04:25:00*1.53725*1.53655*1.5375*1.5361
04/16/2007 04:30:00*1.5369*1.53665*1.5371*1.5364
04/16/2007 04:35:00*1.5366*1.53675*1.53695*1.5361
04/16/2007 04:40:00*1.53675*1.53675*1.53705*1.5359
04/16/2007 04:45:00*1.53695*1.5365*1.5375*1.5364
04/16/2007 04:50:00*1.5367*1.53665*1.537*1.53615
04/16/2007 04:55:00*1.5367*1.5367*1.537*1.5364
04/16/2007 05:00:00*1.5367*1.53675*1.53715*1.5365
04/16/2007 05:05:00*1.537*1.53665*1.537*1.5362
04/16/2007 05:10:00*1.5365*1.53735*1.53755*1.5364
04/16/2007 05:15:00*1.5373*1.53725*1.5378*1.5369
04/16/2007 05:20:00*1.53735*1.537*1.5376*1.5367
04/16/2007 05:25:00*1.5369*1.53705*1.5376*1.5367
04/16/2007 05:30:00*1.53685*1.53645*1.53785*1.5362
04/16/2007 05:35:00*1.5364*1.53685*1.53755*1.5363
04/16/2007 05:40:00*1.53695*1.53715*1.5375*1.5364
04/16/2007 05:45:00*1.53705*1.53755*1.5378*1.5368
04/16/2007 05:50:00*1.5374*1.537*1.53785*1.5367
04/16/2007 05:55:00*1.5373*1.53705*1.5376*1.5367
04/16/2007 06:00:00*1.5369*1.53705*1.5375*1.5364
04/16/2007 06:05:00*1.53705*1.5371*1.5379*1.5367
04/16/2007 06:10:00*1.5373*1.53735*1.5376*1.537
04/16/2007 06:15:00*1.5372*1.5369*1.5377*1.5369
04/16/2007 06:20:00*1.53705*1.53675*1.5375*1.5363
04/16/2007 06:25:00*1.53675*1.5366*1.537*1.5363
04/16/2007 06:30:00*1.5365*1.53625*1.53685*1.5359
04/16/2007 06:35:00*1.5362*1.5363*1.537*1.536
04/16/2007 06:40:00*1.53645*1.5368*1.5372*1.5362
04/16/2007 06:45:00*1.5368*1.53695*1.5377*1.5364
04/16/2007 06:50:00*1.5365*1.53635*1.53695*1.5358
04/16/2007 06:55:00*1.5366*1.53645*1.53665*1.5359
04/16/2007 07:00:00*1.5363*1.53505*1.5369*1.5349
04/16/2007 07:05:00*1.53505*1.5343*1.53545*1.5341
04/16/2007 07:10:00*1.53435*1.535*1.5352*1.5341
04/16/2007 07:15:00*1.53495*1.53515*1.5354*1.5347
04/16/2007 07:20:00*1.53525*1.53455*1.5361*1.53455
04/16/2007 07:25:00*1.53455*1.53455*1.5352*1.5343
04/16/2007 07:30:00*1.53465*1.53425*1.53505*1.5342
04/16/2007 07:35:00*1.53425*1.53515*1.53555*1.53425
04/16/2007 07:40:00*1.53525*1.53485*1.5356*1.5344
04/16/2007 07:45:00*1.53475*1.53485*1.5357*1.53465
04/16/2007 07:50:00*1.5347*1.5349*1.5354*1.5347
04/16/2007 07:55:00*1.53495*1.53455*1.53555*1.53435
04/16/2007 08:00:00*1.53475*1.53545*1.53565*1.5344
04/16/2007 08:05:00*1.5354*1.535*1.53575*1.5347
04/16/2007 08:10:00*1.53505*1.53505*1.5354*1.5345
04/16/2007 08:15:00*1.535*1.5351*1.5356*1.5344
04/16/2007 08:20:00*1.535*1.53495*1.5355*1.53465
04/16/2007 08:25:00*1.53475*1.53505*1.5356*1.5339
04/16/2007 08:30:00*1.5351*1.53555*1.53585*1.53505
04/16/2007 08:35:00*1.53575*1.5358*1.53615*1.5351
04/16/2007 08:40:00*1.53585*1.5357*1.536*1.5352
04/16/2007 08:45:00*1.5357*1.53515*1.5364*1.535
04/16/2007 08:50:00*1.5351*1.53535*1.53595*1.535
04/16/2007 08:55:00*1.5351*1.5348*1.53545*1.5344
04/16/2007 09:00:00*1.53495*1.5345*1.5352*1.53415
04/16/2007 09:05:00*1.5346*1.53445*1.53535*1.5339
04/16/2007 09:10:00*1.5342*1.5345*1.53475*1.53355
04/16/2007 09:15:00*1.5346*1.53395*1.5348*1.53375
04/16/2007 09:20:00*1.53395*1.53425*1.5345*1.5337
04/16/2007 09:25:00*1.53405*1.5343*1.53465*1.5337
04/16/2007 09:30:00*1.5343*1.53305*1.53465*1.5327
04/16/2007 09:35:00*1.5332*1.53315*1.53375*1.53295
04/16/2007 09:40:00*1.53325*1.533*1.53345*1.53245
04/16/2007 09:45:00*1.53295*1.5338*1.53415*1.53265
04/16/2007 09:50:00*1.53415*1.53365*1.53425*1.5334
04/16/2007 09:55:00*1.53375*1.5339*1.5343*1.5335
04/16/2007 10:00:00*1.53395*1.53385*1.53405*1.5335
04/16/2007 10:05:00*1.53395*1.5332*1.5343*1.533
04/16/2007 10:10:00*1.5331*1.53395*1.5341*1.5329
04/16/2007 10:15:00*1.53405*1.53355*1.53445*1.53335
04/16/2007 10:20:00*1.5336*1.5342*1.53435*1.53325
04/16/2007 10:25:00*1.53415*1.53425*1.53465*1.5339
04/16/2007 10:30:00*1.5342*1.5346*1.5349*1.5339
04/16/2007 10:35:00*1.53465*1.534*1.53475*1.53395
04/16/2007 10:40:00*1.5341*1.53375*1.53475*1.53375
04/16/2007 10:45:00*1.5338*1.5323*1.53385*1.53205
04/16/2007 10:50:00*1.5322*1.5323*1.5327*1.5315
04/16/2007 10:55:00*1.53225*1.53295*1.53365*1.5321
04/16/2007 11:00:00*1.53295*1.5321*1.5331*1.53165
04/16/2007 11:05:00*1.53205*1.5324*1.5326*1.5318
04/16/2007 11:10:00*1.5323*1.53225*1.53285*1.53205
04/16/2007 11:15:00*1.5323*1.533*1.53345*1.5322
04/16/2007 11:20:00*1.53345*1.53275*1.53345*1.53265
04/16/2007 11:25:00*1.5332*1.53295*1.5334*1.5327
04/16/2007 11:30:00*1.53295*1.53345*1.5344*1.53285
04/16/2007 11:35:00*1.53345*1.533*1.534*1.53295
04/16/2007 11:40:00*1.53315*1.53295*1.5333*1.53245
04/16/2007 11:45:00*1.533*1.53315*1.5334*1.5327
04/16/2007 11:50:00*1.53315*1.53295*1.5335*1.5327
04/16/2007 11:55:00*1.53285*1.5327*1.5332*1.5324
04/16/2007 12:00:00*1.5327*1.5322*1.5329*1.53215
04/16/2007 12:05:00*1.5323*1.53245*1.5329*1.53205
04/16/2007 12:10:00*1.53245*1.53225*1.53265*1.5318
04/16/2007 12:15:00*1.5322*1.53165*1.53245*1.5316
04/16/2007 12:20:00*1.53165*1.53215*1.5325*1.5315
04/16/2007 12:25:00*1.53215*1.53225*1.53245*1.5319
04/16/2007 12:30:00*1.5322*1.5319*1.5323*1.5318
04/16/2007 12:35:00*1.5325*1.53205*1.5325*1.5317
04/16/2007 12:40:00*1.5322*1.5319*1.5322*1.5312
04/16/2007 12:45:00*1.53125*1.53135*1.5319*1.5309
04/16/2007 12:50:00*1.53125*1.53215*1.53255*1.53125
04/16/2007 12:55:00*1.53215*1.53215*1.5328*1.5318
04/16/2007 13:00:00*1.53205*1.5323*1.5324*1.532
04/16/2007 13:05:00*1.5325*1.5321*1.53265*1.53195
04/16/2007 13:10:00*1.53215*1.53295*1.5331*1.532
04/16/2007 13:15:00*1.53295*1.5331*1.5333*1.5325
04/16/2007 13:20:00*1.53285*1.5327*1.53335*1.53245
04/16/2007 13:25:00*1.5326*1.53315*1.53335*1.5324
04/16/2007 13:30:00*1.533*1.53285*1.53335*1.5328
04/16/2007 13:35:00*1.53285*1.53345*1.53365*1.5327
04/16/2007 13:40:00*1.53325*1.5332*1.53345*1.53295
04/16/2007 13:45:00*1.5331*1.53295*1.5334*1.5326
04/16/2007 13:50:00*1.53295*1.53285*1.5335*1.5324
04/16/2007 13:55:00*1.5327*1.53295*1.53295*1.5324
04/16/2007 14:00:00*1.53275*1.53295*1.53315*1.53275
04/16/2007 14:05:00*1.53295*1.5331*1.5335*1.53265
04/16/2007 14:10:00*1.533*1.5328*1.5333*1.53255
04/16/2007 14:15:00*1.5329*1.5327*1.5331*1.5327
04/16/2007 14:20:00*1.53275*1.5333*1.5335*1.5327
04/16/2007 14:25:00*1.5329*1.53285*1.5334*1.53265
04/16/2007 14:30:00*1.533*1.5324*1.533*1.5322
04/16/2007 14:35:00*1.5327*1.53295*1.53315*1.53235
04/16/2007 14:40:00*1.5327*1.5332*1.5333*1.53245
04/16/2007 14:45:00*1.533*1.53325*1.53345*1.5328
04/16/2007 14:50:00*1.53315*1.53275*1.53325*1.53245
04/16/2007 14:55:00*1.5328*1.53265*1.5331*1.53235
04/16/2007 15:00:00*1.5326*1.53285*1.5329*1.5322
04/16/2007 15:05:00*1.53275*1.53205*1.53295*1.53195
04/16/2007 15:10:00*1.5321*1.53215*1.53255*1.53185
04/16/2007 15:15:00*1.5318*1.5324*1.5325*1.5318
04/16/2007 15:20:00*1.5323*1.53155*1.5324*1.5314
04/16/2007 15:25:00*1.53155*1.53145*1.53185*1.53115
04/16/2007 15:30:00*1.53145*1.53165*1.53185*1.5314
04/16/2007 15:35:00*1.5318*1.53155*1.5321*1.5314
04/16/2007 15:40:00*1.53155*1.53165*1.53185*1.53135
04/16/2007 15:45:00*1.53165*1.5312*1.53195*1.5312
04/16/2007 15:50:00*1.53135*1.5314*1.53175*1.5311
04/16/2007 15:55:00*1.5315*1.5317*1.53185*1.5314
04/16/2007 16:00:00*1.5316*1.5318*1.53225*1.5314
04/16/2007 16:05:00*1.532*1.53175*1.5322*1.5316
04/16/2007 16:10:00*1.53175*1.53155*1.53215*1.5314
04/16/2007 16:15:00*1.5317*1.53125*1.5317*1.5309
04/16/2007 16:20:00*1.53125*1.53115*1.5316*1.53095
04/16/2007 16:25:00*1.53105*1.5315*1.532*1.53095
04/16/2007 16:30:00*1.5315*1.53205*1.5323*1.53125
04/16/2007 16:35:00*1.532*1.5317*1.53205*1.53135
04/16/2007 16:40:00*1.5316*1.532*1.5324*1.5314
04/16/2007 16:45:00*1.5321*1.53165*1.5325*1.53145
04/16/2007 16:50:00*1.53165*1.53095*1.53165*1.5308
04/16/2007 16:55:00*1.53105*1.53125*1.5317*1.5309
04/16/2007 17:00:00*1.531*1.53155*1.5318*1.531
