04/15/2007 14:05:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:10:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:15:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:20:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:25:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:30:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:35:00*1.53925*1.53925*1.53925*1.53925
04/15/2007 14:40:00*1.53835*1.53835*1.53925*1.53835
04/15/2007 14:45:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 14:50:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 14:55:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:00:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:05:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:10:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:15:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:20:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:25:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:30:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:35:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:40:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:45:00*1.53835*1.53835*1.53835*1.53835
04/15/2007 15:50:00*1.5396*1.5396*1.5396*1.53835
04/15/2007 15:55:00*1.5401*1.5403*1.5403*1.5396
04/15/2007 16:00:00*1.5405*1.5405*1.5405*1.5403
04/15/2007 16:05:00*1.5409*1.5406*1.541*1.5404
04/15/2007 16:10:00*1.5407*1.5397*1.5407*1.5397
04/15/2007 16:15:00*1.5399*1.5398*1.54*1.5397
04/15/2007 16:20:00*1.54*1.54*1.5403*1.5398
04/15/2007 16:25:00*1.5403*1.54*1.5403*1.5399
04/15/2007 16:30:00*1.5397*1.54*1.5402*1.5397
04/15/2007 16:35:00*1.5399*1.54095*1.5412*1.5398
04/15/2007 16:40:00*1.5413*1.5422*1.5428*1.5407
04/15/2007 16:45:00*1.5423*1.5425*1.5428*1.5422
04/15/2007 16:50:00*1.5424*1.5424*1.5427*1.5424
04/15/2007 16:55:00*1.5425*1.5423*1.5425*1.5419
04/15/2007 17:00:00*1.5419*1.541*1.5423*1.5409
