04/12/2007 17:05:00*1.52945*1.53*1.5303*1.52945
04/12/2007 17:10:00*1.53005*1.52995*1.5305*1.52965
04/12/2007 17:15:00*1.52965*1.5305*1.5305*1.52965
04/12/2007 17:20:00*1.53015*1.53005*1.5305*1.52985
04/12/2007 17:25:00*1.5303*1.53035*1.5306*1.53005
04/12/2007 17:30:00*1.53045*1.53035*1.5306*1.52985
04/12/2007 17:35:00*1.53025*1.52975*1.5306*1.52955
04/12/2007 17:40:00*1.52975*1.52985*1.53045*1.52965
04/12/2007 17:45:00*1.5302*1.53055*1.5307*1.52915
04/12/2007 17:50:00*1.53075*1.53005*1.5309*1.52995
04/12/2007 17:55:00*1.53005*1.53065*1.5307*1.53005
04/12/2007 18:00:00*1.5307*1.5305*1.5308*1.53
04/12/2007 18:05:00*1.53025*1.53025*1.5309*1.53015
04/12/2007 18:10:00*1.53065*1.5306*1.5308*1.5302
04/12/2007 18:15:00*1.5304*1.52995*1.5306*1.52995
04/12/2007 18:20:00*1.53005*1.5304*1.53055*1.52985
04/12/2007 18:25:00*1.53035*1.52995*1.5304*1.5298
04/12/2007 18:30:00*1.53005*1.53015*1.5305*1.52955
04/12/2007 18:35:00*1.52985*1.5303*1.53035*1.5295
04/12/2007 18:40:00*1.53035*1.5303*1.5304*1.52985
04/12/2007 18:45:00*1.5303*1.52945*1.5305*1.52935
04/12/2007 18:50:00*1.52975*1.5304*1.5307*1.52945
04/12/2007 18:55:00*1.5304*1.52925*1.5306*1.52895
04/12/2007 19:00:00*1.52965*1.5307*1.5308*1.52925
04/12/2007 19:05:00*1.5306*1.53045*1.5311*1.52985
04/12/2007 19:10:00*1.5304*1.53005*1.5307*1.52965
04/12/2007 19:15:00*1.5303*1.53025*1.5307*1.52975
04/12/2007 19:20:00*1.53025*1.5306*1.5308*1.52995
04/12/2007 19:25:00*1.53055*1.5307*1.531*1.52995
04/12/2007 19:30:00*1.5306*1.5304*1.5308*1.5299
04/12/2007 19:35:00*1.53035*1.5306*1.5306*1.52995
04/12/2007 19:40:00*1.5304*1.53035*1.5308*1.52965
04/12/2007 19:45:00*1.531*1.53035*1.531*1.52995
04/12/2007 19:50:00*1.5305*1.53055*1.5308*1.5295
04/12/2007 19:55:00*1.53045*1.5309*1.5309*1.52995
04/12/2007 20:00:00*1.53065*1.52995*1.5309*1.52955
04/12/2007 20:05:00*1.5299*1.53005*1.5304*1.52925
04/12/2007 20:10:00*1.53015*1.53025*1.5308*1.52955
04/12/2007 20:15:00*1.5302*1.5302*1.5308*1.52975
04/12/2007 20:20:00*1.5305*1.53045*1.53085*1.52975
04/12/2007 20:25:00*1.5304*1.53085*1.5314*1.52985
04/12/2007 20:30:00*1.53075*1.53155*1.53175*1.53025
04/12/2007 20:35:00*1.53155*1.53145*1.5319*1.53095
04/12/2007 20:40:00*1.5314*1.53135*1.5321*1.5304
04/12/2007 20:45:00*1.5313*1.5317*1.5324*1.53015
04/12/2007 20:50:00*1.53165*1.5313*1.5321*1.53055
04/12/2007 20:55:00*1.5311*1.5313*1.5315*1.52995
04/12/2007 21:00:00*1.53105*1.53055*1.5315*1.52995
04/12/2007 21:05:00*1.5307*1.52995*1.5309*1.52975
04/12/2007 21:10:00*1.5305*1.5317*1.5319*1.52995
04/12/2007 21:15:00*1.5317*1.53145*1.5321*1.53075
04/12/2007 21:20:00*1.5313*1.5321*1.5327*1.5304
04/12/2007 21:25:00*1.5321*1.53225*1.5331*1.53135
04/12/2007 21:30:00*1.5321*1.5327*1.5328*1.53175
04/12/2007 21:35:00*1.53265*1.5329*1.5336*1.53215
04/12/2007 21:40:00*1.53285*1.5326*1.5333*1.53215
04/12/2007 21:45:00*1.5325*1.5328*1.534*1.53205
04/12/2007 21:50:00*1.53265*1.5331*1.5334*1.5325
04/12/2007 21:55:00*1.5333*1.5331*1.5334*1.53255
04/12/2007 22:00:00*1.5332*1.53335*1.53345*1.53275
04/12/2007 22:05:00*1.5333*1.53305*1.5336*1.53245
04/12/2007 22:10:00*1.5331*1.53255*1.5334*1.5324
04/12/2007 22:15:00*1.5325*1.53275*1.53315*1.53225
04/12/2007 22:20:00*1.5327*1.53275*1.5334*1.53235
04/12/2007 22:25:00*1.5328*1.53245*1.5333*1.53175
04/12/2007 22:30:00*1.5325*1.53325*1.5334*1.53205
04/12/2007 22:35:00*1.53285*1.5333*1.5339*1.53265
04/12/2007 22:40:00*1.5334*1.5331*1.5339*1.53275
04/12/2007 22:45:00*1.5333*1.53345*1.53365*1.53255
04/12/2007 22:50:00*1.5336*1.5334*1.5338*1.53255
04/12/2007 22:55:00*1.53315*1.53385*1.5339*1.53275
04/12/2007 23:00:00*1.5339*1.53365*1.5342*1.53295
04/12/2007 23:05:00*1.5336*1.5334*1.5339*1.53275
04/12/2007 23:10:00*1.5335*1.534*1.534*1.53295
04/12/2007 23:15:00*1.5337*1.5335*1.5342*1.53325
04/12/2007 23:20:00*1.534*1.5335*1.5341*1.53285
04/12/2007 23:25:00*1.5335*1.53375*1.534*1.53315
04/12/2007 23:30:00*1.53375*1.53355*1.5339*1.53305
04/12/2007 23:35:00*1.53355*1.5334*1.534*1.53295
04/12/2007 23:40:00*1.5332*1.533*1.5334*1.53235
04/12/2007 23:45:00*1.5335*1.5333*1.5335*1.53255
04/12/2007 23:50:00*1.53315*1.5331*1.5339*1.5331
04/12/2007 23:55:00*1.53315*1.5332*1.53345*1.5331
04/13/2007 00:00:00*1.5332*1.53325*1.5335*1.5331
04/13/2007 00:05:00*1.5333*1.5328*1.5334*1.5323
04/13/2007 00:10:00*1.53255*1.5327*1.53325*1.53215
04/13/2007 00:15:00*1.53265*1.5325*1.5331*1.53205
04/13/2007 00:20:00*1.5325*1.53235*1.533*1.53215
04/13/2007 00:25:00*1.5325*1.53275*1.53305*1.53225
04/13/2007 00:30:00*1.5328*1.5332*1.5337*1.53205
04/13/2007 00:35:00*1.53285*1.533*1.5337*1.53255
04/13/2007 00:40:00*1.533*1.5333*1.5336*1.53265
04/13/2007 00:45:00*1.53315*1.5333*1.5335*1.53265
04/13/2007 00:50:00*1.5331*1.53275*1.5333*1.53255
04/13/2007 00:55:00*1.53265*1.5326*1.533*1.53225
04/13/2007 01:00:00*1.53255*1.53255*1.533*1.53235
04/13/2007 01:05:00*1.53265*1.5328*1.533*1.53245
04/13/2007 01:10:00*1.53265*1.53255*1.53295*1.5316
04/13/2007 01:15:00*1.5325*1.53225*1.53265*1.53195
04/13/2007 01:20:00*1.53195*1.5321*1.5325*1.5317
04/13/2007 01:25:00*1.5319*1.53225*1.533*1.53175
04/13/2007 01:30:00*1.5323*1.53245*1.5329*1.53215
04/13/2007 01:35:00*1.53255*1.5325*1.5329*1.53215
04/13/2007 01:40:00*1.53255*1.53245*1.5332*1.53225
04/13/2007 01:45:00*1.5327*1.5334*1.5339*1.53245
04/13/2007 01:50:00*1.5333*1.5339*1.53455*1.53295
04/13/2007 01:55:00*1.5338*1.53335*1.5343*1.5328
04/13/2007 02:00:00*1.5335*1.5339*1.53415*1.53315
04/13/2007 02:05:00*1.5338*1.5337*1.53415*1.5331
04/13/2007 02:10:00*1.53355*1.53295*1.53415*1.53255
04/13/2007 02:15:00*1.5328*1.5329*1.5332*1.53215
04/13/2007 02:20:00*1.5332*1.53325*1.5339*1.53265
04/13/2007 02:25:00*1.53305*1.53385*1.5345*1.53295
04/13/2007 02:30:00*1.5339*1.5339*1.5347*1.53315
04/13/2007 02:35:00*1.53385*1.53385*1.5345*1.53345
04/13/2007 02:40:00*1.5336*1.5347*1.5351*1.5334
04/13/2007 02:45:00*1.53475*1.5351*1.5356*1.53425
04/13/2007 02:50:00*1.5352*1.53455*1.5353*1.5343
04/13/2007 02:55:00*1.5344*1.5346*1.5351*1.53425
04/13/2007 03:00:00*1.53465*1.5343*1.53495*1.53395
04/13/2007 03:05:00*1.53415*1.5342*1.5345*1.5336
04/13/2007 03:10:00*1.53415*1.53485*1.5351*1.53405
04/13/2007 03:15:00*1.53495*1.53495*1.5359*1.5348
04/13/2007 03:20:00*1.53485*1.53615*1.5368*1.53465
04/13/2007 03:25:00*1.5362*1.5359*1.53645*1.53495
04/13/2007 03:30:00*1.53595*1.53535*1.53605*1.5347
04/13/2007 03:35:00*1.5352*1.53535*1.53565*1.5348
04/13/2007 03:40:00*1.53535*1.53545*1.53585*1.5349
04/13/2007 03:45:00*1.53545*1.53515*1.53585*1.53495
04/13/2007 03:50:00*1.53525*1.53495*1.53555*1.53475
04/13/2007 03:55:00*1.53535*1.53485*1.5356*1.53465
04/13/2007 04:00:00*1.5351*1.5351*1.5355*1.53465
04/13/2007 04:05:00*1.535*1.53505*1.53545*1.5343
04/13/2007 04:10:00*1.53505*1.5353*1.5358*1.53485
04/13/2007 04:15:00*1.5355*1.53535*1.536*1.53495
04/13/2007 04:20:00*1.5358*1.53565*1.5358*1.5348
04/13/2007 04:25:00*1.53545*1.53485*1.5358*1.5346
04/13/2007 04:30:00*1.5349*1.53485*1.5354*1.53465
04/13/2007 04:35:00*1.5349*1.53445*1.5352*1.5343
04/13/2007 04:40:00*1.53435*1.53465*1.5348*1.5336
04/13/2007 04:45:00*1.5345*1.53485*1.5353*1.5344
04/13/2007 04:50:00*1.5349*1.53475*1.5352*1.53435
04/13/2007 04:55:00*1.53445*1.5344*1.53505*1.53395
04/13/2007 05:00:00*1.5344*1.53385*1.5349*1.5335
04/13/2007 05:05:00*1.53385*1.53445*1.53455*1.53355
04/13/2007 05:10:00*1.53415*1.5335*1.53445*1.53325
04/13/2007 05:15:00*1.5336*1.5344*1.53465*1.53305
04/13/2007 05:20:00*1.53435*1.53435*1.53485*1.53375
04/13/2007 05:25:00*1.5342*1.5336*1.5347*1.5332
04/13/2007 05:30:00*1.5335*1.53365*1.5341*1.53325
04/13/2007 05:35:00*1.53365*1.53395*1.53425*1.53305
04/13/2007 05:40:00*1.53415*1.53415*1.5343*1.53375
04/13/2007 05:45:00*1.534*1.534*1.5344*1.53305
04/13/2007 05:50:00*1.5341*1.53355*1.53425*1.5327
04/13/2007 05:55:00*1.5336*1.5335*1.5341*1.5331
04/13/2007 06:00:00*1.53365*1.534*1.5346*1.533
04/13/2007 06:05:00*1.5338*1.53435*1.53495*1.5337
04/13/2007 06:10:00*1.53425*1.53375*1.5344*1.53315
04/13/2007 06:15:00*1.5339*1.534*1.5341*1.5333
04/13/2007 06:20:00*1.5339*1.53485*1.53515*1.5336
04/13/2007 06:25:00*1.53485*1.53485*1.5355*1.5345
04/13/2007 06:30:00*1.5348*1.53545*1.5358*1.53395
04/13/2007 06:35:00*1.53565*1.53535*1.5359*1.5351
04/13/2007 06:40:00*1.53525*1.53525*1.53615*1.5348
04/13/2007 06:45:00*1.53505*1.5356*1.53585*1.5347
04/13/2007 06:50:00*1.53555*1.53485*1.5361*1.5346
04/13/2007 06:55:00*1.53495*1.53475*1.5357*1.534
04/13/2007 07:00:00*1.5349*1.53505*1.53545*1.5342
04/13/2007 07:05:00*1.535*1.53575*1.536*1.53395
04/13/2007 07:10:00*1.5361*1.53545*1.5361*1.5351
04/13/2007 07:15:00*1.5356*1.53525*1.5365*1.53465
04/13/2007 07:20:00*1.53525*1.53505*1.53555*1.53415
04/13/2007 07:25:00*1.5351*1.53505*1.53545*1.53475
04/13/2007 07:30:00*1.53495*1.5354*1.5356*1.53485
04/13/2007 07:35:00*1.53555*1.53505*1.53565*1.5348
04/13/2007 07:40:00*1.53495*1.5356*1.53585*1.5348
04/13/2007 07:45:00*1.5358*1.5357*1.5362*1.5355
04/13/2007 07:50:00*1.53575*1.53625*1.5367*1.5347
04/13/2007 07:55:00*1.53635*1.53575*1.5368*1.53495
04/13/2007 08:00:00*1.53595*1.53555*1.5362*1.53515
04/13/2007 08:05:00*1.5355*1.5354*1.5358*1.53515
04/13/2007 08:10:00*1.53545*1.53515*1.53555*1.5348
04/13/2007 08:15:00*1.53515*1.535*1.53545*1.53465
04/13/2007 08:20:00*1.53495*1.53535*1.53545*1.53405
04/13/2007 08:25:00*1.5351*1.53615*1.53625*1.53505
04/13/2007 08:30:00*1.53605*1.5366*1.5367*1.53535
04/13/2007 08:35:00*1.5364*1.537*1.5386*1.53595
04/13/2007 08:40:00*1.53705*1.5366*1.5375*1.53645
04/13/2007 08:45:00*1.5368*1.5371*1.5376*1.5366
04/13/2007 08:50:00*1.53705*1.53725*1.53765*1.53685
04/13/2007 08:55:00*1.5371*1.5375*1.5381*1.5371
04/13/2007 09:00:00*1.5375*1.5379*1.53815*1.53735
04/13/2007 09:05:00*1.53785*1.5377*1.53815*1.53705
04/13/2007 09:10:00*1.5378*1.53755*1.53795*1.53695
04/13/2007 09:15:00*1.5376*1.53785*1.5384*1.53735
04/13/2007 09:20:00*1.53785*1.5381*1.53845*1.53765
04/13/2007 09:25:00*1.5382*1.53905*1.5391*1.5379
04/13/2007 09:30:00*1.53905*1.53875*1.5397*1.53825
04/13/2007 09:35:00*1.53885*1.5386*1.5394*1.53845
04/13/2007 09:40:00*1.53865*1.53905*1.5394*1.53845
04/13/2007 09:45:00*1.53895*1.5388*1.5391*1.53825
04/13/2007 09:50:00*1.53885*1.53875*1.53915*1.5384
04/13/2007 09:55:00*1.53875*1.5381*1.5393*1.53805
04/13/2007 10:00:00*1.5382*1.53775*1.53835*1.53755
04/13/2007 10:05:00*1.5382*1.53885*1.53925*1.53755
04/13/2007 10:10:00*1.53895*1.53835*1.53915*1.53805
04/13/2007 10:15:00*1.53835*1.53875*1.53925*1.53805
04/13/2007 10:20:00*1.53885*1.539*1.5393*1.53825
04/13/2007 10:25:00*1.53895*1.53895*1.5394*1.53845
04/13/2007 10:30:00*1.53895*1.5392*1.5395*1.53845
04/13/2007 10:35:00*1.5392*1.5389*1.5398*1.5387
04/13/2007 10:40:00*1.53915*1.5372*1.53915*1.5371
04/13/2007 10:45:00*1.5371*1.53785*1.5384*1.53575
04/13/2007 10:50:00*1.5379*1.5365*1.53845*1.5363
04/13/2007 10:55:00*1.53645*1.5368*1.53735*1.53625
04/13/2007 11:00:00*1.537*1.5357*1.53715*1.5355
04/13/2007 11:05:00*1.53565*1.5369*1.5369*1.53535
04/13/2007 11:10:00*1.5367*1.53655*1.5369*1.53545
04/13/2007 11:15:00*1.53665*1.53705*1.5378*1.5358
04/13/2007 11:20:00*1.53735*1.53685*1.5383*1.5364
04/13/2007 11:25:00*1.53705*1.53675*1.538*1.53645
04/13/2007 11:30:00*1.53685*1.5365*1.5381*1.5354
04/13/2007 11:35:00*1.53685*1.53665*1.5372*1.53575
04/13/2007 11:40:00*1.5366*1.53695*1.5376*1.53595
04/13/2007 11:45:00*1.53705*1.53755*1.53775*1.53655
04/13/2007 11:50:00*1.53765*1.53775*1.5387*1.5373
04/13/2007 11:55:00*1.53785*1.53795*1.5383*1.53755
04/13/2007 12:00:00*1.5381*1.5381*1.5392*1.53775
04/13/2007 12:05:00*1.538*1.5385*1.5391*1.5378
04/13/2007 12:10:00*1.5387*1.5391*1.5391*1.53805
04/13/2007 12:15:00*1.5384*1.5386*1.5393*1.53835
04/13/2007 12:20:00*1.53845*1.5383*1.5393*1.53795
04/13/2007 12:25:00*1.53825*1.53925*1.5393*1.5382
04/13/2007 12:30:00*1.539*1.5388*1.5397*1.53845
04/13/2007 12:35:00*1.53885*1.5387*1.5397*1.53855
04/13/2007 12:40:00*1.5389*1.53905*1.5393*1.53855
04/13/2007 12:45:00*1.53905*1.53865*1.53935*1.5383
04/13/2007 12:50:00*1.5386*1.53855*1.5393*1.53835
04/13/2007 12:55:00*1.5386*1.53855*1.5392*1.53725
04/13/2007 13:00:00*1.5385*1.53905*1.5394*1.53825
04/13/2007 13:05:00*1.5391*1.53855*1.5398*1.53845
04/13/2007 13:10:00*1.53855*1.53875*1.5394*1.5377
04/13/2007 13:15:00*1.53885*1.53845*1.5397*1.53845
04/13/2007 13:20:00*1.5385*1.53845*1.539*1.5376
04/13/2007 13:25:00*1.5385*1.5385*1.5388*1.5376
04/13/2007 13:30:00*1.5383*1.53825*1.5386*1.53785
04/13/2007 13:35:00*1.5383*1.53865*1.5393*1.5378
04/13/2007 13:40:00*1.53885*1.53925*1.5396*1.53845
04/13/2007 13:45:00*1.5394*1.53905*1.54*1.53835
04/13/2007 13:50:00*1.5392*1.5399*1.54045*1.539
04/13/2007 13:55:00*1.53985*1.5388*1.5403*1.5385
04/13/2007 14:00:00*1.5387*1.53885*1.5393*1.5383
04/13/2007 14:05:00*1.53895*1.53885*1.5393*1.5386
04/13/2007 14:10:00*1.53895*1.53915*1.5397*1.53875
04/13/2007 14:15:00*1.53925*1.53975*1.5399*1.53855
04/13/2007 14:20:00*1.53965*1.53925*1.5399*1.5386
04/13/2007 14:25:00*1.5391*1.53885*1.5394*1.53825
04/13/2007 14:30:00*1.53865*1.53885*1.5394*1.5384
04/13/2007 14:35:00*1.53895*1.53895*1.5398*1.53875
04/13/2007 14:40:00*1.5391*1.53915*1.5393*1.538
04/13/2007 14:45:00*1.53895*1.53925*1.54*1.53895
04/13/2007 14:50:00*1.53935*1.5396*1.5398*1.5385
04/13/2007 14:55:00*1.53955*1.53935*1.5404*1.53925
04/13/2007 15:00:00*1.5396*1.53915*1.5397*1.53855
04/13/2007 15:05:00*1.53915*1.53895*1.5394*1.53865
04/13/2007 15:10:00*1.53885*1.53905*1.5393*1.5381
04/13/2007 15:15:00*1.5391*1.5387*1.5394*1.53845
04/13/2007 15:20:00*1.5388*1.53845*1.5391*1.53835
04/13/2007 15:25:00*1.538*1.5389*1.5389*1.538
04/13/2007 15:30:00*1.53815*1.53835*1.5391*1.53815
04/13/2007 15:35:00*1.53845*1.53845*1.539*1.53795
04/13/2007 15:40:00*1.53845*1.5384*1.5387*1.53815
04/13/2007 15:45:00*1.5383*1.53845*1.53935*1.53815
04/13/2007 15:50:00*1.5384*1.5386*1.5386*1.5381
04/13/2007 15:55:00*1.5385*1.53845*1.53925*1.53825
04/13/2007 16:00:00*1.53855*1.53815*1.53885*1.53815
04/13/2007 16:05:00*1.53845*1.5398*1.5398*1.53815
04/13/2007 16:10:00*1.53975*1.5391*1.5398*1.5388
04/13/2007 16:15:00*1.53905*1.5399*1.5405*1.539
04/13/2007 16:20:00*1.53975*1.54005*1.5403*1.53925
04/13/2007 16:25:00*1.54*1.54025*1.5406*1.5398
04/13/2007 16:30:00*1.5402*1.5403*1.5404*1.5397
04/13/2007 16:35:00*1.54015*1.5401*1.5405*1.5397
04/13/2007 16:40:00*1.53985*1.53965*1.5403*1.53955
04/13/2007 16:45:00*1.5396*1.54*1.5403*1.5394
04/13/2007 16:50:00*1.54*1.5401*1.5403*1.5397
04/13/2007 16:55:00*1.5401*1.5401*1.5406*1.5397
04/13/2007 17:00:00*1.5399*1.53925*1.5401*1.5392
