04/08/2007 17:05:00*1.5393*1.5393*1.54075*1.53885
04/08/2007 17:10:00*1.53895*1.5396*1.5399*1.53895
04/08/2007 17:15:00*1.5391*1.5395*1.5397*1.53885
04/08/2007 17:20:00*1.5395*1.53915*1.5396*1.53915
04/08/2007 17:25:00*1.539*1.5395*1.5397*1.53875
04/08/2007 17:30:00*1.5394*1.53875*1.5396*1.53855
04/08/2007 17:35:00*1.5395*1.53945*1.5396*1.53845
04/08/2007 17:40:00*1.53865*1.53945*1.54*1.53845
04/08/2007 17:45:00*1.53965*1.53845*1.5401*1.53845
04/08/2007 17:50:00*1.53945*1.53865*1.5397*1.53845
04/08/2007 17:55:00*1.5386*1.5395*1.5397*1.53845
04/08/2007 18:00:00*1.53875*1.53835*1.5395*1.53825
04/08/2007 18:05:00*1.5386*1.53845*1.53945*1.53835
04/08/2007 18:10:00*1.5386*1.539*1.5392*1.53845
04/08/2007 18:15:00*1.539*1.5389*1.5392*1.53845
04/08/2007 18:20:00*1.5391*1.53905*1.5393*1.5387
04/08/2007 18:25:00*1.5391*1.5392*1.5393*1.53855
04/08/2007 18:30:00*1.5391*1.5392*1.53925*1.53855
04/08/2007 18:35:00*1.5391*1.5389*1.5392*1.53815
04/08/2007 18:40:00*1.5387*1.53825*1.5389*1.53805
04/08/2007 18:45:00*1.5384*1.53865*1.539*1.53825
04/08/2007 18:50:00*1.53885*1.5387*1.5389*1.53825
04/08/2007 18:55:00*1.5386*1.5384*1.5388*1.53835
04/08/2007 19:00:00*1.5386*1.53905*1.5394*1.5384
04/08/2007 19:05:00*1.53915*1.53895*1.5394*1.53875
04/08/2007 19:10:00*1.539*1.53905*1.5395*1.53885
04/08/2007 19:15:00*1.5389*1.539*1.5392*1.53875
04/08/2007 19:20:00*1.53885*1.539*1.5392*1.53865
04/08/2007 19:25:00*1.5391*1.5391*1.5392*1.53885
04/08/2007 19:30:00*1.53885*1.5389*1.5391*1.5385
04/08/2007 19:35:00*1.53885*1.5387*1.5392*1.53845
04/08/2007 19:40:00*1.53875*1.53845*1.5391*1.53835
04/08/2007 19:45:00*1.53845*1.53825*1.539*1.53825
04/08/2007 19:50:00*1.5389*1.53845*1.5389*1.53815
04/08/2007 19:55:00*1.53835*1.53835*1.5389*1.53815
04/08/2007 20:00:00*1.5383*1.53855*1.5388*1.5381
04/08/2007 20:05:00*1.53835*1.5384*1.5391*1.538
04/08/2007 20:10:00*1.53835*1.5383*1.5387*1.53805
04/08/2007 20:15:00*1.53835*1.5381*1.5385*1.53805
04/08/2007 20:20:00*1.53815*1.5387*1.5389*1.5381
04/08/2007 20:25:00*1.5383*1.539*1.5391*1.5382
04/08/2007 20:30:00*1.5387*1.5382*1.5391*1.5382
04/08/2007 20:35:00*1.5383*1.53855*1.5387*1.5382
04/08/2007 20:40:00*1.5385*1.5391*1.5391*1.53815
04/08/2007 20:45:00*1.5384*1.538*1.5392*1.5379
04/08/2007 20:50:00*1.53805*1.538*1.5386*1.5379
04/08/2007 20:55:00*1.5379*1.5382*1.53925*1.53775
04/08/2007 21:00:00*1.5381*1.53885*1.5393*1.53775
04/08/2007 22:00:00*1.5389*1.53835*1.5393*1.53835
04/08/2007 22:05:00*1.5389*1.53855*1.5391*1.53805
04/08/2007 22:10:00*1.53845*1.5385*1.539*1.5382
04/08/2007 22:15:00*1.5389*1.5384*1.5391*1.5382
04/08/2007 22:20:00*1.53825*1.5385*1.5392*1.5382
04/08/2007 22:25:00*1.5389*1.539*1.5393*1.53845
04/08/2007 22:30:00*1.5394*1.53895*1.5394*1.5387
04/08/2007 22:35:00*1.53875*1.539*1.5396*1.5387
04/08/2007 22:40:00*1.53895*1.539*1.5396*1.5388
04/08/2007 22:45:00*1.5391*1.54*1.54*1.5388
04/08/2007 22:50:00*1.5398*1.5398*1.54*1.53895
04/08/2007 22:55:00*1.5391*1.5398*1.5398*1.53895
04/08/2007 23:00:00*1.5391*1.5389*1.5398*1.5388
04/08/2007 23:05:00*1.5399*1.5395*1.5399*1.5388
04/08/2007 23:10:00*1.53905*1.53875*1.5396*1.5386
04/08/2007 23:15:00*1.539*1.5397*1.5398*1.53875
04/08/2007 23:20:00*1.539*1.53925*1.5399*1.53885
04/08/2007 23:25:00*1.5392*1.5397*1.5401*1.53905
04/08/2007 23:30:00*1.5397*1.53985*1.5405*1.53955
04/08/2007 23:35:00*1.5399*1.5399*1.5407*1.5398
04/08/2007 23:40:00*1.5401*1.5406*1.5406*1.5398
04/08/2007 23:45:00*1.5404*1.5404*1.5407*1.5398
04/08/2007 23:50:00*1.53985*1.5394*1.5404*1.5394
04/08/2007 23:55:00*1.5398*1.5396*1.5401*1.5391
04/09/2007 00:00:00*1.5396*1.5406*1.5406*1.53955
04/09/2007 00:05:00*1.5404*1.5399*1.5406*1.53955
04/09/2007 00:10:00*1.5399*1.53965*1.5405*1.53955
04/09/2007 00:15:00*1.5396*1.5396*1.5401*1.53925
04/09/2007 00:20:00*1.53955*1.53965*1.5403*1.53915
04/09/2007 00:25:00*1.5399*1.5396*1.5401*1.53945
04/09/2007 00:30:00*1.5395*1.53955*1.5397*1.53945
04/09/2007 00:35:00*1.5398*1.5396*1.5401*1.53955
04/09/2007 00:40:00*1.5403*1.5396*1.5403*1.53925
04/09/2007 00:45:00*1.53965*1.53955*1.5404*1.53955
04/09/2007 00:50:00*1.5396*1.53965*1.54*1.53945
04/09/2007 00:55:00*1.53975*1.5398*1.5401*1.53925
04/09/2007 01:00:00*1.5397*1.53965*1.5403*1.5394
04/09/2007 01:05:00*1.53955*1.53955*1.5401*1.53935
04/09/2007 01:10:00*1.5399*1.53965*1.5399*1.53935
04/09/2007 01:15:00*1.5399*1.53945*1.5401*1.53925
04/09/2007 01:20:00*1.5394*1.5396*1.5399*1.53935
04/09/2007 01:25:00*1.5395*1.53955*1.5397*1.53925
04/09/2007 01:30:00*1.5395*1.53905*1.5397*1.53895
04/09/2007 01:35:00*1.5394*1.5393*1.5401*1.53905
04/09/2007 01:40:00*1.5392*1.5393*1.5396*1.53915
04/09/2007 01:45:00*1.5392*1.53955*1.5401*1.53915
04/09/2007 01:50:00*1.53975*1.5394*1.5404*1.5394
04/09/2007 01:55:00*1.53965*1.5395*1.5404*1.53915
04/09/2007 02:00:00*1.5396*1.5391*1.54*1.53895
04/09/2007 02:05:00*1.53955*1.53855*1.53955*1.53745
04/09/2007 02:10:00*1.5386*1.5383*1.5393*1.53805
04/09/2007 02:15:00*1.5383*1.5382*1.5387*1.53775
04/09/2007 02:20:00*1.53825*1.5388*1.5392*1.5379
04/09/2007 02:25:00*1.5386*1.53835*1.5392*1.53825
04/09/2007 02:30:00*1.53835*1.53835*1.5387*1.53815
04/09/2007 02:35:00*1.53825*1.53815*1.5391*1.538
04/09/2007 02:40:00*1.5381*1.5381*1.5389*1.538
04/09/2007 02:45:00*1.5381*1.53795*1.5385*1.5377
04/09/2007 02:50:00*1.53805*1.53825*1.53835*1.53795
04/09/2007 02:55:00*1.5383*1.5377*1.53835*1.53725
04/09/2007 03:00:00*1.5377*1.5382*1.5389*1.53755
04/09/2007 03:05:00*1.5381*1.5382*1.5391*1.53785
04/09/2007 03:10:00*1.53825*1.5383*1.5386*1.538
04/09/2007 03:15:00*1.53815*1.5379*1.5384*1.5379
04/09/2007 03:20:00*1.5382*1.53785*1.5382*1.5378
04/09/2007 03:25:00*1.538*1.538*1.53815*1.5378
04/09/2007 03:30:00*1.5382*1.53795*1.5382*1.5378
04/09/2007 03:35:00*1.5382*1.5382*1.5385*1.5376
04/09/2007 03:40:00*1.5381*1.53825*1.5384*1.5378
04/09/2007 03:45:00*1.5381*1.53855*1.5392*1.5381
04/09/2007 03:50:00*1.53855*1.5388*1.5394*1.5384
04/09/2007 03:55:00*1.5388*1.5387*1.5396*1.53825
04/09/2007 04:00:00*1.5387*1.53915*1.5392*1.53865
04/09/2007 04:05:00*1.5389*1.5396*1.5396*1.53835
04/09/2007 04:10:00*1.53895*1.539*1.5397*1.53865
04/09/2007 04:15:00*1.539*1.539*1.5392*1.5386
04/09/2007 04:20:00*1.5389*1.539*1.5396*1.53875
04/09/2007 04:25:00*1.5392*1.53935*1.5398*1.539
04/09/2007 04:30:00*1.5399*1.53855*1.5399*1.5384
04/09/2007 04:35:00*1.5389*1.53885*1.5394*1.53825
04/09/2007 04:40:00*1.53885*1.5389*1.5395*1.53875
04/09/2007 04:45:00*1.5391*1.5399*1.5399*1.53875
04/09/2007 04:50:00*1.53915*1.53925*1.5399*1.5391
04/09/2007 04:55:00*1.53905*1.53915*1.5399*1.53895
04/09/2007 05:00:00*1.5392*1.53895*1.5398*1.53885
04/09/2007 05:05:00*1.53905*1.5388*1.5401*1.53865
04/09/2007 05:10:00*1.539*1.53845*1.5393*1.53825
04/09/2007 05:15:00*1.5387*1.53865*1.539*1.53775
04/09/2007 05:20:00*1.53875*1.5385*1.5392*1.53815
04/09/2007 05:25:00*1.53855*1.5385*1.53905*1.53825
04/09/2007 05:30:00*1.5385*1.5387*1.5391*1.53825
04/09/2007 05:35:00*1.5386*1.5387*1.5394*1.53845
04/09/2007 05:40:00*1.5386*1.53905*1.5397*1.53845
04/09/2007 05:45:00*1.5392*1.53925*1.5399*1.5387
04/09/2007 05:50:00*1.53915*1.53915*1.5399*1.53855
04/09/2007 05:55:00*1.5391*1.5392*1.54*1.5388
04/09/2007 06:00:00*1.5396*1.5392*1.5399*1.5389
04/09/2007 06:05:00*1.53925*1.5394*1.5399*1.53885
04/09/2007 06:10:00*1.53895*1.5387*1.5396*1.5387
04/09/2007 06:15:00*1.5387*1.5387*1.5394*1.53835
04/09/2007 06:20:00*1.53845*1.53815*1.5392*1.53815
04/09/2007 06:25:00*1.5382*1.53835*1.5391*1.53805
04/09/2007 06:30:00*1.5383*1.5392*1.5392*1.53795
04/09/2007 06:35:00*1.53825*1.5383*1.5392*1.53795
04/09/2007 06:40:00*1.5385*1.5391*1.5391*1.53825
04/09/2007 06:45:00*1.5388*1.53875*1.5392*1.53845
04/09/2007 06:50:00*1.53875*1.5386*1.539*1.53825
04/09/2007 06:55:00*1.5387*1.5387*1.5391*1.53835
04/09/2007 07:00:00*1.5388*1.53865*1.5391*1.53845
04/09/2007 07:05:00*1.5388*1.5393*1.5401*1.53845
04/09/2007 07:10:00*1.5394*1.53935*1.5401*1.53895
04/09/2007 07:15:00*1.5397*1.5393*1.54*1.53845
04/09/2007 07:20:00*1.5398*1.53925*1.5398*1.5387
04/09/2007 07:25:00*1.5392*1.53935*1.5401*1.53905
04/09/2007 07:30:00*1.53915*1.53945*1.54*1.539
04/09/2007 07:35:00*1.53935*1.53945*1.5399*1.5392
04/09/2007 07:40:00*1.53925*1.5396*1.5399*1.5392
04/09/2007 07:45:00*1.53965*1.5395*1.5401*1.5391
04/09/2007 07:50:00*1.53945*1.5396*1.5401*1.53905
04/09/2007 07:55:00*1.5393*1.53935*1.54*1.5391
04/09/2007 08:00:00*1.5394*1.5397*1.5397*1.53905
04/09/2007 08:05:00*1.5394*1.53845*1.5399*1.53845
04/09/2007 08:10:00*1.53855*1.5387*1.5394*1.5381
04/09/2007 08:15:00*1.53855*1.53865*1.5392*1.53845
04/09/2007 08:20:00*1.53865*1.5387*1.5394*1.53845
04/09/2007 08:25:00*1.5387*1.5389*1.5394*1.53825
04/09/2007 08:30:00*1.53855*1.5396*1.5396*1.53845
04/09/2007 08:35:00*1.53875*1.5394*1.5401*1.53845
04/09/2007 08:40:00*1.53915*1.5391*1.5398*1.5387
04/09/2007 08:45:00*1.53895*1.53855*1.54*1.5384
04/09/2007 08:50:00*1.5386*1.5388*1.5392*1.53785
04/09/2007 08:55:00*1.5387*1.5387*1.5394*1.5382
04/09/2007 09:00:00*1.5386*1.53895*1.5393*1.5385
04/09/2007 09:05:00*1.53905*1.53905*1.5401*1.5389
04/09/2007 09:10:00*1.53925*1.5389*1.5394*1.5387
04/09/2007 09:15:00*1.5389*1.5388*1.5397*1.53855
04/09/2007 09:20:00*1.53875*1.53925*1.5398*1.5386
04/09/2007 09:25:00*1.5395*1.5394*1.5401*1.5388
04/09/2007 09:30:00*1.5392*1.53945*1.5398*1.5386
04/09/2007 09:35:00*1.5394*1.5399*1.5402*1.53925
04/09/2007 09:40:00*1.5399*1.5407*1.5408*1.5399
04/09/2007 09:45:00*1.54055*1.5403*1.5407*1.5402
04/09/2007 09:50:00*1.54035*1.5398*1.5408*1.53925
04/09/2007 09:55:00*1.53965*1.5392*1.5398*1.53905
04/09/2007 10:00:00*1.5391*1.53935*1.5407*1.53905
04/09/2007 10:05:00*1.5395*1.53985*1.54*1.53935
04/09/2007 10:10:00*1.53985*1.54045*1.54085*1.53975
04/09/2007 10:15:00*1.5403*1.5407*1.5412*1.5402
04/09/2007 10:20:00*1.5406*1.5407*1.541*1.5401
04/09/2007 10:25:00*1.5405*1.5406*1.541*1.54025
04/09/2007 10:30:00*1.5404*1.54055*1.5413*1.5401
04/09/2007 10:35:00*1.54055*1.5401*1.5407*1.5398
04/09/2007 10:40:00*1.54005*1.5402*1.5406*1.53965
04/09/2007 10:45:00*1.5401*1.54005*1.5408*1.53985
04/09/2007 10:50:00*1.54015*1.54005*1.5407*1.5396
04/09/2007 10:55:00*1.53995*1.53985*1.5408*1.53955
04/09/2007 11:00:00*1.5398*1.5395*1.5407*1.5393
04/09/2007 11:05:00*1.5395*1.53975*1.5401*1.53915
04/09/2007 11:10:00*1.54*1.53975*1.5405*1.53955
04/09/2007 11:15:00*1.53975*1.5396*1.5402*1.5395
04/09/2007 11:20:00*1.5402*1.5397*1.5402*1.5395
04/09/2007 11:25:00*1.5396*1.5395*1.5401*1.53935
04/09/2007 11:30:00*1.5396*1.53975*1.5407*1.5395
04/09/2007 11:35:00*1.5398*1.53955*1.5404*1.5393
04/09/2007 11:40:00*1.5395*1.5396*1.54*1.5393
04/09/2007 11:45:00*1.53945*1.53975*1.5401*1.5394
04/09/2007 11:50:00*1.5396*1.5394*1.5403*1.53925
04/09/2007 11:55:00*1.53935*1.5396*1.5397*1.5392
04/09/2007 12:00:00*1.5393*1.54015*1.5403*1.5393
04/09/2007 12:05:00*1.54015*1.54005*1.5407*1.54
04/09/2007 12:10:00*1.54*1.53965*1.5404*1.53955
04/09/2007 12:15:00*1.53965*1.54*1.5406*1.5394
04/09/2007 12:20:00*1.54005*1.53945*1.5404*1.5393
04/09/2007 12:25:00*1.5398*1.53945*1.54*1.5391
04/09/2007 12:30:00*1.53935*1.5386*1.5395*1.5385
04/09/2007 12:35:00*1.53855*1.5385*1.5387*1.5379
04/09/2007 12:40:00*1.5383*1.53815*1.5386*1.5379
04/09/2007 12:45:00*1.53825*1.5373*1.53835*1.53695
04/09/2007 12:50:00*1.5372*1.53755*1.5377*1.5371
04/09/2007 12:55:00*1.5375*1.53725*1.5377*1.5369
04/09/2007 13:00:00*1.5374*1.53765*1.5379*1.5371
04/09/2007 13:05:00*1.53765*1.53765*1.5379*1.5373
04/09/2007 13:10:00*1.53765*1.5386*1.5386*1.5376
04/09/2007 13:15:00*1.5382*1.5383*1.5386*1.5379
04/09/2007 13:20:00*1.53825*1.5379*1.5386*1.5378
04/09/2007 13:25:00*1.5382*1.53805*1.5383*1.5378
04/09/2007 13:30:00*1.5381*1.5382*1.5385*1.5378
04/09/2007 13:35:00*1.5381*1.538*1.539*1.5378
04/09/2007 13:40:00*1.53815*1.53785*1.53815*1.53765
04/09/2007 13:45:00*1.5383*1.53835*1.5386*1.53785
04/09/2007 13:50:00*1.53815*1.53875*1.5393*1.53815
04/09/2007 13:55:00*1.5389*1.5396*1.5397*1.5387
04/09/2007 14:00:00*1.5392*1.5393*1.5397*1.53875
04/09/2007 14:05:00*1.539*1.53905*1.54*1.5389
04/09/2007 14:10:00*1.5391*1.53925*1.5397*1.5388
04/09/2007 14:15:00*1.53915*1.53895*1.5396*1.5388
04/09/2007 14:20:00*1.539*1.53925*1.5397*1.5388
04/09/2007 14:25:00*1.5398*1.53935*1.5401*1.53905
04/09/2007 14:30:00*1.5393*1.5402*1.5403*1.5392
04/09/2007 14:35:00*1.5406*1.5395*1.5408*1.53935
04/09/2007 14:40:00*1.5394*1.5398*1.5404*1.53935
04/09/2007 14:45:00*1.5397*1.5395*1.5398*1.53935
04/09/2007 14:50:00*1.5398*1.5396*1.5403*1.5395
04/09/2007 14:55:00*1.5397*1.54*1.5404*1.5395
04/09/2007 15:00:00*1.5401*1.54015*1.5402*1.53985
04/09/2007 15:05:00*1.54*1.53985*1.5404*1.5397
04/09/2007 15:10:00*1.53995*1.53965*1.54*1.5392
04/09/2007 15:15:00*1.5399*1.5395*1.5399*1.5393
04/09/2007 15:20:00*1.5394*1.53935*1.5398*1.5392
04/09/2007 15:25:00*1.5394*1.53935*1.5398*1.53925
04/09/2007 15:30:00*1.5394*1.5393*1.5395*1.53915
04/09/2007 15:35:00*1.5393*1.53935*1.5396*1.539
04/09/2007 15:40:00*1.53935*1.53955*1.5396*1.53925
04/09/2007 15:45:00*1.5395*1.53955*1.5398*1.5394
04/09/2007 15:50:00*1.5395*1.54*1.5401*1.5395
04/09/2007 15:55:00*1.5402*1.53995*1.5402*1.5398
04/09/2007 16:00:00*1.5401*1.5401*1.5405*1.53995
04/09/2007 16:05:00*1.5399*1.5404*1.5404*1.5396
04/09/2007 16:10:00*1.54025*1.5398*1.5404*1.5395
04/09/2007 16:15:00*1.53955*1.53985*1.5402*1.53945
04/09/2007 16:20:00*1.5398*1.53965*1.5402*1.5395
04/09/2007 16:25:00*1.5396*1.53985*1.54*1.5395
04/09/2007 16:30:00*1.53995*1.53965*1.5401*1.53955
04/09/2007 16:35:00*1.53975*1.54005*1.5403*1.5395
04/09/2007 16:40:00*1.54015*1.5401*1.5405*1.53985
04/09/2007 16:45:00*1.5403*1.54015*1.5407*1.54005
04/09/2007 16:50:00*1.54025*1.53995*1.5406*1.53985
04/09/2007 16:55:00*1.54*1.5398*1.5402*1.53965
04/09/2007 17:00:00*1.5399*1.53965*1.54*1.53935
