04/08/2007 14:05:00*1.54015*1.54015*1.54015*1.5401
04/08/2007 14:10:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:15:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:20:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:25:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:30:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:35:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:40:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:45:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:50:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 14:55:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 15:00:00*1.54015*1.54015*1.54015*1.54015
04/08/2007 15:05:00*1.5396*1.5396*1.54015*1.5396
04/08/2007 15:10:00*1.5398*1.5399*1.5399*1.5396
04/08/2007 15:15:00*1.5411*1.5411*1.5411*1.5399
04/08/2007 15:20:00*1.5412*1.5412*1.5412*1.5411
04/08/2007 15:25:00*1.5412*1.5412*1.5412*1.5412
04/08/2007 15:30:00*1.5403*1.5405*1.5412*1.5403
04/08/2007 15:35:00*1.5405*1.5406*1.5406*1.5405
04/08/2007 15:40:00*1.5406*1.5406*1.5406*1.5405
04/08/2007 15:45:00*1.5404*1.5404*1.5406*1.5404
04/08/2007 15:50:00*1.5404*1.5406*1.5406*1.5404
04/08/2007 15:55:00*1.5405*1.5405*1.5406*1.5405
04/08/2007 16:00:00*1.5406*1.5399*1.5407*1.5397
04/08/2007 16:05:00*1.5398*1.5398*1.5399*1.5398
04/08/2007 16:10:00*1.5397*1.5397*1.5398*1.5397
04/08/2007 16:15:00*1.5397*1.5395*1.5399*1.5395
04/08/2007 16:20:00*1.5394*1.5397*1.5399*1.5393
04/08/2007 16:25:00*1.5395*1.5398*1.54*1.5395
04/08/2007 16:30:00*1.5397*1.5396*1.5399*1.5396
04/08/2007 16:35:00*1.5396*1.53945*1.5397*1.53945
04/08/2007 16:40:00*1.5391*1.539*1.53945*1.539
04/08/2007 16:45:00*1.539*1.5391*1.5391*1.539
04/08/2007 16:50:00*1.5391*1.5393*1.5393*1.5391
04/08/2007 16:55:00*1.5393*1.5393*1.5395*1.5393
04/08/2007 17:00:00*1.5391*1.53945*1.54075*1.5391
