04/03/2007 17:05:00*1.5446*1.5449*1.5449*1.54385
04/03/2007 17:10:00*1.54455*1.5449*1.5452*1.54455
04/03/2007 17:15:00*1.5448*1.54565*1.5459*1.54475
04/03/2007 17:20:00*1.5455*1.5456*1.5463*1.5452
04/03/2007 17:25:00*1.5455*1.5457*1.5461*1.5453
04/03/2007 17:30:00*1.5457*1.5454*1.546*1.5451
04/03/2007 17:35:00*1.5456*1.54485*1.5459*1.54465
04/03/2007 17:40:00*1.5449*1.545*1.5452*1.54465
04/03/2007 17:45:00*1.5451*1.5451*1.5455*1.54465
04/03/2007 17:50:00*1.54485*1.54475*1.5455*1.54435
04/03/2007 17:55:00*1.5448*1.5452*1.5455*1.54475
04/03/2007 18:00:00*1.5453*1.5449*1.5455*1.5445
04/03/2007 18:05:00*1.54475*1.5452*1.5456*1.54405
04/03/2007 18:10:00*1.5453*1.5451*1.5454*1.54435
04/03/2007 18:15:00*1.54495*1.5445*1.5453*1.54425
04/03/2007 18:20:00*1.54455*1.5448*1.5449*1.54425
04/03/2007 18:25:00*1.5447*1.5447*1.5448*1.54445
04/03/2007 18:30:00*1.54465*1.5448*1.545*1.54425
04/03/2007 18:35:00*1.5445*1.54445*1.5449*1.54415
04/03/2007 18:40:00*1.5446*1.5446*1.5448*1.54405
04/03/2007 18:45:00*1.5445*1.544*1.5447*1.54395
04/03/2007 18:50:00*1.54405*1.5438*1.5444*1.54375
04/03/2007 18:55:00*1.54375*1.54355*1.5442*1.54315
04/03/2007 19:00:00*1.5439*1.54335*1.544*1.54325
04/03/2007 19:05:00*1.5436*1.5437*1.5446*1.54335
04/03/2007 19:10:00*1.5437*1.544*1.5444*1.5437
04/03/2007 19:15:00*1.544*1.5437*1.5444*1.5434
04/03/2007 19:20:00*1.54385*1.54395*1.5445*1.54355
04/03/2007 19:25:00*1.5439*1.54415*1.5444*1.54375
04/03/2007 19:30:00*1.54405*1.5446*1.5448*1.54405
04/03/2007 19:35:00*1.5446*1.54355*1.5446*1.543
04/03/2007 19:40:00*1.5439*1.54315*1.5445*1.5431
04/03/2007 19:45:00*1.54325*1.54325*1.5442*1.5426
04/03/2007 19:50:00*1.54335*1.5438*1.5441*1.54315
04/03/2007 19:55:00*1.5437*1.5433*1.5445*1.5429
04/03/2007 20:00:00*1.54315*1.54345*1.544*1.5429
04/03/2007 20:05:00*1.5439*1.5438*1.5447*1.5435
04/03/2007 20:10:00*1.5437*1.5436*1.5441*1.5435
04/03/2007 20:15:00*1.5437*1.5438*1.5439*1.5436
04/03/2007 20:20:00*1.5437*1.5435*1.5439*1.5435
04/03/2007 20:25:00*1.5436*1.5436*1.5436*1.5432
04/03/2007 20:30:00*1.5438*1.5445*1.5445*1.5436
04/03/2007 20:35:00*1.5444*1.5445*1.5446*1.5443
04/03/2007 20:40:00*1.5447*1.5444*1.5449*1.5442
04/03/2007 20:45:00*1.5445*1.5453*1.5454*1.5443
04/03/2007 20:50:00*1.5451*1.546*1.5468*1.545
04/03/2007 20:55:00*1.5461*1.5464*1.5467*1.5459
