04/01/2007 14:05:00*1.5409*1.5409*1.5411*1.5409
04/01/2007 14:10:00*1.5409*1.5409*1.5409*1.5409
04/01/2007 14:15:00*1.5409*1.5409*1.5409*1.5409
04/01/2007 14:20:00*1.5409*1.5409*1.5409*1.5409
04/01/2007 14:25:00*1.5409*1.5407*1.5409*1.5407
04/01/2007 14:30:00*1.5407*1.5407*1.5407*1.5407
04/01/2007 14:35:00*1.5407*1.5407*1.5407*1.5407
04/01/2007 14:40:00*1.5407*1.5407*1.5407*1.5407
04/01/2007 14:45:00*1.5407*1.5407*1.5407*1.5407
04/01/2007 14:50:00*1.5407*1.5407*1.5407*1.5407
04/01/2007 14:55:00*1.5418*1.5418*1.5418*1.5407
04/01/2007 15:00:00*1.5422*1.54225*1.54235*1.5418
04/01/2007 15:05:00*1.5423*1.5422*1.5423*1.5421
04/01/2007 15:10:00*1.5428*1.5421*1.5428*1.5421
04/01/2007 15:15:00*1.5421*1.5424*1.5424*1.5421
04/01/2007 15:20:00*1.5421*1.5417*1.5424*1.5417
04/01/2007 15:25:00*1.5423*1.5424*1.5424*1.5417
04/01/2007 15:30:00*1.5423*1.5424*1.5424*1.5422
04/01/2007 15:35:00*1.5424*1.5427*1.5427*1.5424
04/01/2007 15:40:00*1.543*1.5427*1.543*1.5427
04/01/2007 15:45:00*1.5424*1.5424*1.5427*1.5424
04/01/2007 15:50:00*1.5425*1.5425*1.5425*1.5424
04/01/2007 15:55:00*1.5433*1.5424*1.5433*1.5424
04/01/2007 16:00:00*1.5426*1.5421*1.5426*1.5421
04/01/2007 16:05:00*1.5421*1.5423*1.5425*1.5421
04/01/2007 16:10:00*1.5422*1.5427*1.5427*1.5422
04/01/2007 16:15:00*1.5428*1.5413*1.5428*1.54125
04/01/2007 16:20:00*1.5412*1.5412*1.5413*1.5411
04/01/2007 16:25:00*1.5413*1.5413*1.5413*1.541
04/01/2007 16:30:00*1.5412*1.5409*1.5414*1.5407
04/01/2007 16:35:00*1.541*1.5407*1.54115*1.54055
04/01/2007 16:40:00*1.54065*1.5405*1.5409*1.5405
04/01/2007 16:45:00*1.5407*1.5406*1.5407*1.5402
04/01/2007 16:50:00*1.5405*1.5404*1.5409*1.5402
04/01/2007 16:55:00*1.5403*1.5405*1.5405*1.5403
04/01/2007 17:00:00*1.5404*1.5397*1.5405*1.5397
