03/25/2007 17:05:00*1.5418*1.54175*1.5425*1.54175
03/25/2007 17:10:00*1.542*1.5421*1.5421*1.5416
03/25/2007 17:15:00*1.5421*1.5419*1.5425*1.5418
03/25/2007 17:20:00*1.5416*1.5423*1.5429*1.5415
03/25/2007 17:25:00*1.5424*1.5424*1.5428*1.5423
03/25/2007 17:30:00*1.5425*1.5422*1.5432*1.5422
03/25/2007 17:35:00*1.5423*1.5425*1.54285*1.5422
03/25/2007 17:40:00*1.5426*1.5423*1.54275*1.542
03/25/2007 17:45:00*1.5422*1.5419*1.5423*1.5419
03/25/2007 17:50:00*1.54195*1.5419*1.5422*1.5419
03/25/2007 17:55:00*1.5423*1.5422*1.5423*1.5414
03/25/2007 18:00:00*1.5418*1.54245*1.5425*1.5417
03/25/2007 18:05:00*1.5424*1.54235*1.543*1.542
03/25/2007 18:10:00*1.5424*1.5424*1.5428*1.5422
03/25/2007 18:15:00*1.542*1.5423*1.5428*1.542
03/25/2007 18:20:00*1.5425*1.54245*1.5427*1.5418
03/25/2007 18:25:00*1.5425*1.5425*1.5428*1.5423
03/25/2007 18:30:00*1.5427*1.54235*1.5427*1.5423
03/25/2007 18:35:00*1.5425*1.54245*1.5426*1.5422
03/25/2007 18:40:00*1.54245*1.54225*1.5429*1.5421
03/25/2007 18:45:00*1.5424*1.5422*1.5424*1.5418
03/25/2007 18:50:00*1.54215*1.5399*1.5423*1.5395
03/25/2007 18:55:00*1.5399*1.5407*1.54105*1.5397
03/25/2007 19:00:00*1.5408*1.54055*1.54105*1.54015
03/25/2007 19:05:00*1.5405*1.5409*1.5413*1.54035
03/25/2007 19:10:00*1.5407*1.54175*1.5418*1.5407
03/25/2007 19:15:00*1.5416*1.5414*1.5419*1.54125
03/25/2007 19:20:00*1.5414*1.5415*1.54165*1.54105
03/25/2007 19:25:00*1.54145*1.5408*1.542*1.54075
03/25/2007 19:30:00*1.5409*1.54135*1.54165*1.5408
03/25/2007 19:35:00*1.5416*1.5421*1.5424*1.54135
03/25/2007 19:40:00*1.54175*1.5413*1.5421*1.541
03/25/2007 19:45:00*1.5411*1.5412*1.5416*1.54095
03/25/2007 19:50:00*1.54095*1.5407*1.5412*1.54045
03/25/2007 19:55:00*1.5408*1.5411*1.5414*1.5407
03/25/2007 20:00:00*1.54115*1.54125*1.5413*1.5408
03/25/2007 20:05:00*1.5411*1.5401*1.5414*1.5401
03/25/2007 20:10:00*1.54015*1.5399*1.5407*1.5395
03/25/2007 20:15:00*1.53985*1.54005*1.5407*1.5395
03/25/2007 20:20:00*1.5401*1.5408*1.5414*1.5399
03/25/2007 20:25:00*1.54075*1.5402*1.5414*1.5401
03/25/2007 20:30:00*1.5401*1.5406*1.5408*1.5398
03/25/2007 20:35:00*1.5405*1.5408*1.5408*1.5397
03/25/2007 20:40:00*1.54025*1.5408*1.541*1.54025
03/25/2007 20:45:00*1.5409*1.54075*1.541*1.5403
03/25/2007 20:50:00*1.5407*1.5414*1.5417*1.5406
03/25/2007 20:55:00*1.54145*1.5422*1.5423*1.5411
03/25/2007 21:00:00*1.54205*1.54245*1.5431*1.54185
03/25/2007 21:05:00*1.54235*1.54285*1.5434*1.54215
03/25/2007 21:10:00*1.54285*1.54335*1.5441*1.5426
03/25/2007 21:15:00*1.5432*1.5433*1.5435*1.54255
03/25/2007 21:20:00*1.5432*1.54275*1.5436*1.54255
03/25/2007 21:25:00*1.5429*1.5429*1.5436*1.54265
03/25/2007 21:30:00*1.543*1.543*1.5434*1.5427
03/25/2007 21:35:00*1.5431*1.5438*1.544*1.54285
03/25/2007 21:40:00*1.54365*1.5434*1.5442*1.54335
03/25/2007 21:45:00*1.5434*1.5431*1.5441*1.543
03/25/2007 21:50:00*1.5429*1.5435*1.5436*1.54285
03/25/2007 21:55:00*1.5436*1.5436*1.5438*1.5432
03/25/2007 22:00:00*1.5436*1.54335*1.5441*1.5432
03/25/2007 22:05:00*1.5435*1.543*1.5437*1.543
03/25/2007 22:10:00*1.54315*1.5436*1.5436*1.5428
03/25/2007 22:15:00*1.54315*1.54345*1.5441*1.543
03/25/2007 22:20:00*1.54345*1.5436*1.544*1.54335
03/25/2007 22:25:00*1.5435*1.54345*1.5441*1.5434
03/25/2007 22:30:00*1.54355*1.544*1.544*1.5433
03/25/2007 22:35:00*1.5437*1.5441*1.5443*1.5435
03/25/2007 22:40:00*1.544*1.54335*1.5441*1.5432
03/25/2007 22:45:00*1.54325*1.54315*1.5435*1.54315
03/25/2007 22:50:00*1.5433*1.5429*1.544*1.54245
03/25/2007 22:55:00*1.5428*1.5424*1.5429*1.5416
03/25/2007 23:00:00*1.54235*1.5425*1.5432*1.5422
03/25/2007 23:05:00*1.54255*1.54215*1.5427*1.5417
03/25/2007 23:10:00*1.542*1.5423*1.5429*1.54195
03/25/2007 23:15:00*1.54225*1.54225*1.5429*1.5422
03/25/2007 23:20:00*1.5424*1.5422*1.5425*1.54195
03/25/2007 23:25:00*1.5425*1.5421*1.5427*1.54185
03/25/2007 23:30:00*1.542*1.542*1.5422*1.5417
03/25/2007 23:35:00*1.5422*1.5419*1.5425*1.5417
03/25/2007 23:40:00*1.54185*1.5418*1.542*1.5417
03/25/2007 23:45:00*1.542*1.54175*1.5422*1.5415
03/25/2007 23:50:00*1.5417*1.5417*1.5419*1.5412
03/25/2007 23:55:00*1.5415*1.5416*1.5418*1.54095
03/26/2007 00:00:00*1.5414*1.5413*1.5418*1.54125
03/26/2007 00:05:00*1.5414*1.5415*1.5419*1.5413
03/26/2007 00:10:00*1.5415*1.5421*1.5427*1.5415
03/26/2007 00:15:00*1.5419*1.5421*1.5425*1.5418
03/26/2007 00:20:00*1.5419*1.542*1.5423*1.5417
03/26/2007 00:25:00*1.54195*1.5419*1.5423*1.5417
03/26/2007 00:30:00*1.5423*1.5424*1.5428*1.5419
03/26/2007 00:35:00*1.54235*1.5425*1.5429*1.5422
03/26/2007 00:40:00*1.5425*1.5426*1.5429*1.54225
03/26/2007 00:45:00*1.5426*1.5428*1.543*1.5423
03/26/2007 00:50:00*1.5429*1.5426*1.543*1.5424
03/26/2007 00:55:00*1.5428*1.5425*1.5432*1.5423
03/26/2007 01:00:00*1.54245*1.543*1.5432*1.54245
03/26/2007 01:05:00*1.5431*1.5427*1.5435*1.5425
03/26/2007 01:10:00*1.54265*1.54285*1.5435*1.54265
03/26/2007 01:15:00*1.54285*1.5424*1.5431*1.5423
03/26/2007 01:20:00*1.5424*1.54265*1.543*1.5422
03/26/2007 01:25:00*1.5427*1.54325*1.5436*1.54255
03/26/2007 01:30:00*1.54325*1.5433*1.544*1.5427
03/26/2007 01:35:00*1.5434*1.54375*1.5441*1.5431
03/26/2007 01:40:00*1.5438*1.543*1.5439*1.5426
03/26/2007 01:45:00*1.5434*1.5427*1.5434*1.54265
03/26/2007 01:50:00*1.5428*1.5424*1.5431*1.5422
03/26/2007 01:55:00*1.54225*1.5426*1.5436*1.5422
03/26/2007 02:00:00*1.5426*1.5429*1.5432*1.5423
03/26/2007 02:05:00*1.5429*1.5433*1.54355*1.5427
03/26/2007 02:10:00*1.5433*1.54375*1.5442*1.5432
03/26/2007 02:15:00*1.54375*1.54335*1.5443*1.54325
03/26/2007 02:20:00*1.54335*1.5434*1.5437*1.5428
03/26/2007 02:25:00*1.54315*1.54345*1.54395*1.54265
03/26/2007 02:30:00*1.5434*1.5433*1.54405*1.54295
03/26/2007 02:35:00*1.5433*1.5429*1.5435*1.54245
03/26/2007 02:40:00*1.5427*1.5433*1.5436*1.54225
03/26/2007 02:45:00*1.54315*1.54315*1.5436*1.5427
03/26/2007 02:50:00*1.5432*1.54315*1.5436*1.5429
03/26/2007 02:55:00*1.54295*1.5433*1.5437*1.5427
03/26/2007 03:00:00*1.5432*1.5425*1.5435*1.5424
03/26/2007 03:05:00*1.5425*1.5419*1.5426*1.5416
03/26/2007 03:10:00*1.54175*1.54175*1.5423*1.54075
03/26/2007 03:15:00*1.54175*1.54165*1.5422*1.5409
03/26/2007 03:20:00*1.5419*1.54095*1.5419*1.54055
03/26/2007 03:25:00*1.5409*1.5409*1.5414*1.54065
03/26/2007 03:30:00*1.5408*1.54185*1.5421*1.5406
03/26/2007 03:35:00*1.542*1.5414*1.5427*1.54115
03/26/2007 03:40:00*1.5412*1.5428*1.543*1.54115
03/26/2007 03:45:00*1.5427*1.5427*1.5435*1.54225
03/26/2007 03:50:00*1.54265*1.5428*1.5437*1.5425
03/26/2007 03:55:00*1.54275*1.54345*1.5438*1.54245
03/26/2007 04:00:00*1.54365*1.54285*1.5439*1.5426
03/26/2007 04:05:00*1.543*1.5436*1.5436*1.5428
03/26/2007 04:10:00*1.5432*1.54315*1.5436*1.5429
03/26/2007 04:15:00*1.5432*1.54285*1.54355*1.5427
03/26/2007 04:20:00*1.54275*1.5427*1.5432*1.5424
03/26/2007 04:25:00*1.5427*1.5424*1.5429*1.5421
03/26/2007 04:30:00*1.54225*1.5422*1.5432*1.5419
03/26/2007 04:35:00*1.5421*1.542*1.5429*1.54185
03/26/2007 04:40:00*1.5422*1.5419*1.5423*1.54135
03/26/2007 04:45:00*1.5421*1.54095*1.5421*1.5408
03/26/2007 04:50:00*1.54095*1.5414*1.5417*1.5408
03/26/2007 04:55:00*1.541*1.54105*1.5416*1.5409
03/26/2007 05:00:00*1.541*1.54115*1.5414*1.5405
03/26/2007 05:05:00*1.54125*1.5414*1.5422*1.54115
03/26/2007 05:10:00*1.54165*1.54165*1.542*1.5413
03/26/2007 05:15:00*1.54165*1.542*1.5423*1.54085
03/26/2007 05:20:00*1.542*1.54145*1.5426*1.5413
03/26/2007 05:25:00*1.5416*1.5414*1.542*1.54125
03/26/2007 05:30:00*1.5414*1.5417*1.54215*1.54125
03/26/2007 05:35:00*1.54165*1.54205*1.5424*1.54125
03/26/2007 05:40:00*1.542*1.54115*1.5421*1.541
03/26/2007 05:45:00*1.5412*1.5415*1.5417*1.54105
03/26/2007 05:50:00*1.54145*1.54145*1.5419*1.54095
03/26/2007 05:55:00*1.5417*1.5419*1.54215*1.54125
03/26/2007 06:00:00*1.542*1.5417*1.5422*1.54155
03/26/2007 06:05:00*1.5418*1.5418*1.5421*1.5412
03/26/2007 06:10:00*1.5419*1.542*1.5425*1.5417
03/26/2007 06:15:00*1.542*1.5421*1.5426*1.5418
03/26/2007 06:20:00*1.54215*1.5425*1.5426*1.54205
03/26/2007 06:25:00*1.54235*1.5422*1.5426*1.54165
03/26/2007 06:30:00*1.54195*1.5419*1.5427*1.5418
03/26/2007 06:35:00*1.5421*1.54195*1.5423*1.54175
03/26/2007 06:40:00*1.542*1.54205*1.5427*1.5417
03/26/2007 06:45:00*1.5417*1.54175*1.5423*1.54145
03/26/2007 06:50:00*1.5416*1.5415*1.542*1.54065
03/26/2007 06:55:00*1.5409*1.541*1.5415*1.54065
03/26/2007 07:00:00*1.54115*1.54095*1.5412*1.54055
03/26/2007 07:05:00*1.5409*1.54075*1.5413*1.54045
03/26/2007 07:10:00*1.5409*1.541*1.5418*1.5406
03/26/2007 07:15:00*1.5413*1.5415*1.542*1.5408
03/26/2007 07:20:00*1.5414*1.54155*1.5418*1.5412
03/26/2007 07:25:00*1.54145*1.5417*1.5421*1.54115
03/26/2007 07:30:00*1.5418*1.54215*1.5428*1.54155
03/26/2007 07:35:00*1.5423*1.5422*1.5426*1.54185
03/26/2007 07:40:00*1.5429*1.54235*1.5429*1.54205
03/26/2007 07:45:00*1.5425*1.5422*1.5433*1.5422
03/26/2007 07:50:00*1.5423*1.5423*1.5428*1.54205
03/26/2007 07:55:00*1.5422*1.54225*1.5425*1.5419
03/26/2007 08:00:00*1.5424*1.5422*1.5425*1.5418
03/26/2007 08:05:00*1.542*1.54215*1.5423*1.54155
03/26/2007 08:10:00*1.5423*1.54245*1.5429*1.54165
03/26/2007 08:15:00*1.5426*1.54155*1.5428*1.5415
03/26/2007 08:20:00*1.5417*1.54165*1.5419*1.5412
03/26/2007 08:25:00*1.5414*1.54145*1.5419*1.54125
03/26/2007 08:30:00*1.5418*1.5411*1.5423*1.5408
03/26/2007 08:35:00*1.54105*1.5408*1.5415*1.5406
03/26/2007 08:40:00*1.5407*1.5415*1.5416*1.54055
03/26/2007 08:45:00*1.54135*1.5415*1.5418*1.54115
03/26/2007 08:50:00*1.5413*1.54215*1.5423*1.5412
03/26/2007 08:55:00*1.5424*1.5421*1.5429*1.54185
03/26/2007 09:00:00*1.5422*1.5427*1.5428*1.54175
03/26/2007 09:05:00*1.5424*1.5421*1.5427*1.542
03/26/2007 09:10:00*1.54215*1.54215*1.5427*1.54195
03/26/2007 09:15:00*1.5421*1.542*1.5427*1.5419
03/26/2007 09:20:00*1.54195*1.5421*1.5425*1.54165
03/26/2007 09:25:00*1.5423*1.5422*1.5425*1.54195
03/26/2007 09:30:00*1.5423*1.5423*1.5429*1.54205
03/26/2007 09:35:00*1.5424*1.5438*1.5442*1.5423
03/26/2007 09:40:00*1.54375*1.5437*1.5441*1.54325
03/26/2007 09:45:00*1.54375*1.5431*1.54395*1.54285
03/26/2007 09:50:00*1.5432*1.5432*1.5439*1.54305
03/26/2007 09:55:00*1.54335*1.54345*1.5439*1.543
03/26/2007 10:00:00*1.54345*1.544*1.5444*1.54315
03/26/2007 10:05:00*1.5439*1.54675*1.5478*1.54385
03/26/2007 10:10:00*1.5458*1.5482*1.54885*1.5458
03/26/2007 10:15:00*1.5483*1.5486*1.5488*1.547
03/26/2007 10:20:00*1.54815*1.5487*1.5495*1.5477
03/26/2007 10:25:00*1.5486*1.5475*1.5493*1.54715
03/26/2007 10:30:00*1.5474*1.5482*1.54845*1.54665
03/26/2007 10:35:00*1.5482*1.5475*1.5484*1.5471
03/26/2007 10:40:00*1.5473*1.5477*1.548*1.5471
03/26/2007 10:45:00*1.54765*1.5473*1.5479*1.5469
03/26/2007 10:50:00*1.54715*1.5477*1.5479*1.5471
03/26/2007 10:55:00*1.5477*1.547*1.54805*1.54655
03/26/2007 11:00:00*1.5471*1.54625*1.5481*1.54625
03/26/2007 11:05:00*1.54635*1.5477*1.54775*1.54625
03/26/2007 11:10:00*1.5475*1.5481*1.5484*1.5473
03/26/2007 11:15:00*1.54815*1.5486*1.5488*1.5478
03/26/2007 11:20:00*1.5486*1.5493*1.5495*1.54775
03/26/2007 11:25:00*1.5493*1.5495*1.5497*1.5487
03/26/2007 11:30:00*1.54915*1.5499*1.5502*1.5491
03/26/2007 11:35:00*1.5496*1.5499*1.5506*1.5494
03/26/2007 11:40:00*1.55*1.55045*1.5508*1.54945
03/26/2007 11:45:00*1.5504*1.55065*1.5507*1.54985
03/26/2007 11:50:00*1.5502*1.54965*1.5509*1.5495
03/26/2007 11:55:00*1.54965*1.5499*1.5507*1.54965
03/26/2007 12:00:00*1.54975*1.55055*1.5512*1.54975
03/26/2007 12:05:00*1.55055*1.5505*1.5509*1.5501
03/26/2007 12:10:00*1.5504*1.55055*1.5509*1.5501
03/26/2007 12:15:00*1.5506*1.55015*1.5509*1.5501
03/26/2007 12:20:00*1.5502*1.5499*1.5507*1.54975
03/26/2007 12:25:00*1.5499*1.5502*1.5505*1.54955
03/26/2007 12:30:00*1.54995*1.5498*1.5503*1.5498
03/26/2007 12:35:00*1.5497*1.5495*1.5502*1.5491
03/26/2007 12:40:00*1.5494*1.5496*1.5501*1.5492
03/26/2007 12:45:00*1.5495*1.54965*1.5499*1.5493
03/26/2007 12:50:00*1.5495*1.5501*1.5501*1.54935
03/26/2007 12:55:00*1.5495*1.5501*1.5502*1.5493
03/26/2007 13:00:00*1.5498*1.5504*1.5508*1.54975
03/26/2007 13:05:00*1.5504*1.55035*1.5511*1.5502
03/26/2007 13:10:00*1.5503*1.5509*1.551*1.5503
03/26/2007 13:15:00*1.5507*1.5507*1.5511*1.5502
03/26/2007 13:20:00*1.55075*1.5513*1.5514*1.55055
03/26/2007 13:25:00*1.551*1.5508*1.5514*1.55065
03/26/2007 13:30:00*1.5508*1.5513*1.5514*1.5506
03/26/2007 13:35:00*1.5516*1.55015*1.5516*1.55
03/26/2007 13:40:00*1.5502*1.5511*1.5511*1.55005
03/26/2007 13:45:00*1.551*1.5503*1.5513*1.5503
03/26/2007 13:50:00*1.55035*1.5507*1.5513*1.5503
03/26/2007 13:55:00*1.55075*1.55065*1.551*1.5505
03/26/2007 14:00:00*1.55065*1.5504*1.5511*1.5503
03/26/2007 14:05:00*1.5504*1.5508*1.5509*1.5501
03/26/2007 14:15:00*1.5502*1.5498*1.5509*1.54975
03/26/2007 14:20:00*1.5498*1.5497*1.5507*1.54945
03/26/2007 14:25:00*1.5496*1.5495*1.5502*1.54935
03/26/2007 14:30:00*1.54945*1.54955*1.5502*1.5493
03/26/2007 14:35:00*1.5495*1.54975*1.55*1.5494
03/26/2007 14:40:00*1.5498*1.54975*1.5502*1.5495
03/26/2007 14:45:00*1.5497*1.5496*1.5502*1.54925
03/26/2007 14:50:00*1.5499*1.55005*1.5503*1.5493
03/26/2007 14:55:00*1.5501*1.5492*1.5504*1.54915
03/26/2007 15:00:00*1.5492*1.54875*1.5497*1.54855
03/26/2007 15:05:00*1.54885*1.54885*1.5492*1.54875
03/26/2007 15:10:00*1.54895*1.54925*1.5494*1.54865
03/26/2007 15:15:00*1.5492*1.54905*1.5495*1.5489
03/26/2007 15:20:00*1.5488*1.54965*1.5498*1.5488
03/26/2007 15:25:00*1.5496*1.5496*1.5498*1.5494
03/26/2007 15:30:00*1.5496*1.5491*1.5498*1.5486
03/26/2007 15:35:00*1.5492*1.54955*1.5497*1.5488
03/26/2007 15:40:00*1.5496*1.549*1.5497*1.5488
03/26/2007 15:45:00*1.5488*1.5482*1.5491*1.548
03/26/2007 15:50:00*1.5481*1.5479*1.5484*1.5472
03/26/2007 15:55:00*1.54785*1.5483*1.5486*1.5473
03/26/2007 16:00:00*1.5484*1.5482*1.549*1.5482
03/26/2007 16:05:00*1.5484*1.54815*1.5487*1.54805
03/26/2007 16:10:00*1.54805*1.5482*1.5486*1.54785
03/26/2007 16:15:00*1.5482*1.5489*1.549*1.548
03/26/2007 16:20:00*1.5487*1.5485*1.5491*1.5483
03/26/2007 16:25:00*1.5486*1.5488*1.5488*1.5483
03/26/2007 16:30:00*1.5486*1.549*1.5492*1.5486
03/26/2007 16:35:00*1.5488*1.54905*1.5495*1.5485
03/26/2007 16:40:00*1.54905*1.5487*1.5492*1.54855
03/26/2007 16:45:00*1.5487*1.54825*1.5489*1.548
03/26/2007 16:50:00*1.54835*1.5487*1.5489*1.5482
03/26/2007 16:55:00*1.5489*1.54865*1.549*1.54825
03/26/2007 17:00:00*1.5487*1.5484*1.54925*1.5483
