03/25/2007 14:05:00*1.542*1.542*1.542*1.542
03/25/2007 14:10:00*1.5417*1.5424*1.5424*1.5417
03/25/2007 14:15:00*1.5423*1.5419*1.5425*1.54185
03/25/2007 14:20:00*1.5419*1.54305*1.5434*1.5419
03/25/2007 14:25:00*1.5431*1.5424*1.5431*1.5422
03/25/2007 14:30:00*1.54215*1.5423*1.5426*1.54175
03/25/2007 14:35:00*1.5424*1.5421*1.5424*1.5417
03/25/2007 14:40:00*1.54195*1.54225*1.5424*1.5417
03/25/2007 14:45:00*1.5423*1.5418*1.5423*1.5418
03/25/2007 14:50:00*1.5421*1.5421*1.5421*1.5418
03/25/2007 14:55:00*1.5413*1.54225*1.5425*1.5413
03/25/2007 15:00:00*1.5422*1.5421*1.5429*1.54185
03/25/2007 15:05:00*1.5423*1.5421*1.5423*1.5421
03/25/2007 15:10:00*1.542*1.5416*1.5421*1.5416
03/25/2007 15:15:00*1.5417*1.5419*1.5421*1.5416
03/25/2007 15:20:00*1.5419*1.5417*1.5419*1.5417
03/25/2007 15:25:00*1.5419*1.5417*1.5419*1.5417
03/25/2007 15:30:00*1.5417*1.542*1.542*1.5417
03/25/2007 15:35:00*1.542*1.542*1.542*1.542
03/25/2007 15:40:00*1.542*1.5419*1.542*1.5419
03/25/2007 15:45:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 15:50:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 15:55:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:00:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:05:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:10:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:15:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:20:00*1.5419*1.5419*1.5419*1.5419
03/25/2007 16:25:00*1.5417*1.5417*1.5419*1.5417
03/25/2007 16:30:00*1.5415*1.5413*1.5417*1.5413
03/25/2007 16:35:00*1.542*1.5418*1.542*1.5413
03/25/2007 16:40:00*1.5417*1.5419*1.5419*1.5417
03/25/2007 16:45:00*1.5418*1.5416*1.5419*1.5416
03/25/2007 16:50:00*1.5415*1.5413*1.5416*1.5413
03/25/2007 16:55:00*1.5413*1.5419*1.5419*1.5413
03/25/2007 17:00:00*1.5423*1.5424*1.5424*1.5419
