03/20/2007 17:05:00*1.5473*1.5469*1.5475*1.5464
03/20/2007 17:10:00*1.5466*1.5467*1.547*1.5464
03/20/2007 17:15:00*1.5468*1.547*1.5471*1.54655
03/20/2007 17:20:00*1.5469*1.5463*1.5471*1.5461
03/20/2007 17:25:00*1.5464*1.5465*1.5466*1.5461
03/20/2007 17:30:00*1.5463*1.5462*1.5467*1.5461
03/20/2007 17:35:00*1.54635*1.54615*1.5468*1.54585
03/20/2007 17:40:00*1.546*1.54625*1.5464*1.54595
03/20/2007 17:45:00*1.54615*1.5469*1.5469*1.5461
03/20/2007 17:50:00*1.5465*1.5469*1.5472*1.5465
03/20/2007 17:55:00*1.54695*1.54625*1.5475*1.54625
03/20/2007 18:00:00*1.54725*1.5473*1.5475*1.54625
03/20/2007 18:05:00*1.5472*1.54725*1.5476*1.54685
03/20/2007 18:10:00*1.5472*1.5469*1.5475*1.54615
03/20/2007 18:15:00*1.547*1.5469*1.5471*1.54665
03/20/2007 18:20:00*1.5469*1.54675*1.5474*1.5467
03/20/2007 18:25:00*1.5468*1.5471*1.5472*1.54665
03/20/2007 18:30:00*1.547*1.547*1.5474*1.5468
03/20/2007 18:35:00*1.5471*1.5471*1.5473*1.5466
03/20/2007 18:40:00*1.5469*1.5469*1.5472*1.5468
03/20/2007 18:45:00*1.547*1.5468*1.5472*1.54665
03/20/2007 18:50:00*1.5467*1.547*1.5471*1.54665
03/20/2007 18:55:00*1.5469*1.5467*1.5472*1.54665
03/20/2007 19:00:00*1.5467*1.5467*1.5472*1.5465
03/20/2007 19:05:00*1.5467*1.54655*1.5469*1.54645
03/20/2007 19:10:00*1.5467*1.5466*1.5469*1.54645
03/20/2007 19:15:00*1.5468*1.5467*1.5471*1.54655
03/20/2007 19:20:00*1.54675*1.5468*1.547*1.5467
03/20/2007 19:25:00*1.5471*1.54685*1.5471*1.5465
03/20/2007 19:30:00*1.54675*1.54655*1.5471*1.5462
03/20/2007 19:35:00*1.5467*1.5466*1.547*1.54625
03/20/2007 19:40:00*1.5467*1.54655*1.547*1.5464
03/20/2007 19:45:00*1.5466*1.5465*1.5469*1.5463
03/20/2007 19:50:00*1.54655*1.5463*1.5469*1.5461
03/20/2007 19:55:00*1.54635*1.5453*1.5464*1.5449
03/20/2007 20:00:00*1.545*1.54485*1.5454*1.5446
03/20/2007 20:05:00*1.54485*1.5446*1.5449*1.5441
03/20/2007 20:10:00*1.54445*1.5451*1.5454*1.5443
03/20/2007 20:15:00*1.54505*1.5456*1.5459*1.5449
03/20/2007 20:20:00*1.5454*1.5457*1.5461*1.54505
03/20/2007 20:25:00*1.54555*1.5457*1.5458*1.5454
03/20/2007 20:30:00*1.5457*1.5451*1.5457*1.5446
03/20/2007 20:35:00*1.54515*1.5451*1.5455*1.5447
03/20/2007 20:40:00*1.5452*1.5447*1.5453*1.54455
03/20/2007 20:45:00*1.54465*1.5449*1.5451*1.54455
03/20/2007 20:50:00*1.5449*1.5451*1.5454*1.5448
03/20/2007 20:55:00*1.5449*1.5456*1.5457*1.5449
03/20/2007 21:00:00*1.5454*1.5457*1.5461*1.54535
03/20/2007 21:05:00*1.5458*1.5459*1.5462*1.54545
03/20/2007 21:10:00*1.54605*1.5459*1.5465*1.5455
03/20/2007 21:15:00*1.5457*1.5458*1.5461*1.54545
03/20/2007 21:20:00*1.5456*1.5455*1.5462*1.54495
03/20/2007 21:25:00*1.54535*1.546*1.5466*1.545
03/20/2007 21:30:00*1.5459*1.5456*1.5465*1.5454
03/20/2007 21:35:00*1.5457*1.54595*1.5462*1.5453
03/20/2007 21:40:00*1.546*1.547*1.547*1.54575
03/20/2007 21:45:00*1.5469*1.5464*1.547*1.546
03/20/2007 21:50:00*1.54625*1.5462*1.5464*1.5456
03/20/2007 21:55:00*1.546*1.5463*1.5466*1.546
03/20/2007 22:00:00*1.54635*1.54625*1.547*1.54605
03/20/2007 22:05:00*1.5461*1.54635*1.547*1.54605
03/20/2007 22:10:00*1.54625*1.5464*1.5469*1.54605
03/20/2007 22:15:00*1.5464*1.5463*1.5466*1.5461
03/20/2007 22:20:00*1.5463*1.5468*1.5472*1.546
03/20/2007 22:25:00*1.5468*1.5463*1.547*1.54615
03/20/2007 22:30:00*1.5463*1.5462*1.5467*1.546
03/20/2007 22:35:00*1.5462*1.54645*1.5465*1.5458
03/20/2007 22:40:00*1.54625*1.5467*1.5467*1.546
03/20/2007 22:45:00*1.54645*1.54675*1.547*1.5463
03/20/2007 22:50:00*1.5467*1.54675*1.5471*1.5465
03/20/2007 22:55:00*1.5468*1.5477*1.54775*1.5465
03/20/2007 23:00:00*1.54745*1.54735*1.5477*1.5471
03/20/2007 23:05:00*1.5473*1.5478*1.5478*1.5468
03/20/2007 23:10:00*1.54715*1.547*1.5478*1.5469
03/20/2007 23:15:00*1.547*1.547*1.5479*1.5468
03/20/2007 23:20:00*1.5471*1.5476*1.5477*1.5469
03/20/2007 23:25:00*1.54755*1.54705*1.5477*1.54695
03/20/2007 23:30:00*1.5473*1.5478*1.5479*1.54705
03/20/2007 23:35:00*1.5477*1.5472*1.5478*1.547
03/20/2007 23:40:00*1.5474*1.5472*1.5475*1.5471
03/20/2007 23:45:00*1.5472*1.5472*1.5479*1.54715
03/20/2007 23:50:00*1.54725*1.5474*1.5474*1.547
03/20/2007 23:55:00*1.5475*1.54705*1.5478*1.5469
03/21/2007 00:00:00*1.54705*1.54705*1.5473*1.547
03/21/2007 00:05:00*1.547*1.5471*1.5475*1.547
03/21/2007 00:10:00*1.54725*1.5476*1.5478*1.5471
03/21/2007 00:15:00*1.54755*1.54735*1.5481*1.54725
03/21/2007 00:20:00*1.5474*1.548*1.548*1.5472
03/21/2007 00:25:00*1.548*1.5474*1.548*1.5471
03/21/2007 00:30:00*1.5473*1.5474*1.5476*1.5472
03/21/2007 00:35:00*1.5477*1.54725*1.5478*1.5472
03/21/2007 00:40:00*1.5479*1.54705*1.5479*1.5469
03/21/2007 00:45:00*1.5474*1.547*1.5474*1.5468
03/21/2007 00:50:00*1.54685*1.5469*1.5475*1.5467
03/21/2007 00:55:00*1.5467*1.5469*1.54705*1.5466
03/21/2007 01:00:00*1.5473*1.54685*1.5475*1.5467
03/21/2007 01:05:00*1.5469*1.5469*1.5473*1.5467
03/21/2007 01:10:00*1.54685*1.54685*1.5472*1.5467
03/21/2007 01:15:00*1.547*1.5471*1.5477*1.54685
03/21/2007 01:20:00*1.5471*1.54695*1.54725*1.54685
03/21/2007 01:25:00*1.5473*1.5472*1.5475*1.54695
03/21/2007 01:30:00*1.54735*1.54705*1.5477*1.54685
03/21/2007 01:35:00*1.5473*1.5469*1.5475*1.5467
03/21/2007 01:40:00*1.54685*1.5468*1.5473*1.5466
03/21/2007 01:45:00*1.5469*1.5466*1.5475*1.5464
03/21/2007 01:50:00*1.54655*1.5469*1.5471*1.5464
03/21/2007 01:55:00*1.54675*1.5467*1.5472*1.5464
03/21/2007 02:00:00*1.5467*1.54695*1.5476*1.5465
03/21/2007 02:05:00*1.5468*1.5472*1.5475*1.5467
03/21/2007 02:10:00*1.5471*1.54715*1.54755*1.5467
03/21/2007 02:15:00*1.5474*1.54715*1.5478*1.5469
03/21/2007 02:20:00*1.5471*1.5467*1.5474*1.54665
03/21/2007 02:25:00*1.54665*1.5464*1.5469*1.5463
03/21/2007 02:30:00*1.5465*1.54635*1.54665*1.5458
03/21/2007 02:35:00*1.5464*1.5462*1.5467*1.546
03/21/2007 02:40:00*1.54605*1.54615*1.5471*1.546
03/21/2007 02:45:00*1.54605*1.5465*1.5471*1.5456
03/21/2007 02:50:00*1.5464*1.5465*1.547*1.5462
03/21/2007 02:55:00*1.5468*1.5467*1.547*1.54635
03/21/2007 03:00:00*1.5464*1.5477*1.5479*1.5463
03/21/2007 03:05:00*1.5467*1.54525*1.5477*1.5449
03/21/2007 03:10:00*1.5454*1.5455*1.5458*1.54505
03/21/2007 03:15:00*1.5456*1.54565*1.5459*1.5449
03/21/2007 03:20:00*1.5458*1.5456*1.5463*1.54515
03/21/2007 03:25:00*1.54555*1.5459*1.5466*1.54555
03/21/2007 03:30:00*1.5457*1.54635*1.5466*1.5456
03/21/2007 03:35:00*1.5462*1.5463*1.5468*1.54605
03/21/2007 03:40:00*1.5462*1.5464*1.5467*1.54585
03/21/2007 03:45:00*1.5465*1.5461*1.5468*1.546
03/21/2007 03:50:00*1.54605*1.54665*1.5472*1.54595
03/21/2007 03:55:00*1.5466*1.54675*1.5476*1.54635
03/21/2007 04:00:00*1.54685*1.5472*1.5477*1.5465
03/21/2007 04:05:00*1.5472*1.5476*1.548*1.54645
03/21/2007 04:10:00*1.54765*1.5472*1.5478*1.54705
03/21/2007 04:15:00*1.54715*1.54735*1.5477*1.5466
03/21/2007 04:20:00*1.54745*1.5475*1.5484*1.54725
03/21/2007 04:25:00*1.5474*1.54735*1.5478*1.5469
03/21/2007 04:30:00*1.5475*1.5472*1.5476*1.5467
03/21/2007 04:35:00*1.5472*1.54755*1.5479*1.5468
03/21/2007 04:40:00*1.54745*1.54745*1.5479*1.54725
03/21/2007 04:45:00*1.5475*1.5475*1.5479*1.54705
03/21/2007 04:50:00*1.54745*1.54785*1.548*1.5472
03/21/2007 04:55:00*1.5479*1.5478*1.548*1.5472
03/21/2007 05:00:00*1.54755*1.547*1.5482*1.54685
03/21/2007 05:05:00*1.5469*1.54725*1.5478*1.5468
03/21/2007 05:10:00*1.5474*1.5474*1.5477*1.5468
03/21/2007 05:15:00*1.5476*1.5468*1.54775*1.5464
03/21/2007 05:20:00*1.5468*1.54695*1.5475*1.54605
03/21/2007 05:25:00*1.5468*1.54735*1.5475*1.54625
03/21/2007 05:30:00*1.54725*1.54705*1.5476*1.5468
03/21/2007 05:35:00*1.547*1.54735*1.5478*1.54675
03/21/2007 05:40:00*1.54735*1.5475*1.5479*1.54705
03/21/2007 05:45:00*1.5474*1.54715*1.5479*1.5467
03/21/2007 05:50:00*1.5471*1.5463*1.5473*1.5455
03/21/2007 05:55:00*1.5463*1.5462*1.547*1.5457
03/21/2007 06:00:00*1.54585*1.5463*1.5466*1.5455
03/21/2007 06:05:00*1.54625*1.5457*1.5466*1.54495
03/21/2007 06:10:00*1.54565*1.54555*1.5461*1.5451
03/21/2007 06:15:00*1.5458*1.5454*1.546*1.54485
03/21/2007 06:20:00*1.5454*1.5462*1.5466*1.54525
03/21/2007 06:25:00*1.5463*1.5461*1.5466*1.54575
03/21/2007 06:30:00*1.54605*1.54545*1.5464*1.54535
03/21/2007 06:35:00*1.54565*1.5459*1.546*1.54475
03/21/2007 06:40:00*1.54565*1.54585*1.5462*1.54535
03/21/2007 06:45:00*1.5457*1.5458*1.5464*1.54535
03/21/2007 06:50:00*1.5457*1.54555*1.5465*1.5454
03/21/2007 06:55:00*1.5456*1.54585*1.5469*1.5454
03/21/2007 07:00:00*1.54595*1.54605*1.5466*1.54575
03/21/2007 07:05:00*1.54605*1.546*1.5464*1.5455
03/21/2007 07:10:00*1.54605*1.54615*1.5464*1.5456
03/21/2007 07:15:00*1.5461*1.54535*1.5466*1.54515
03/21/2007 07:20:00*1.5454*1.54445*1.5454*1.54425
03/21/2007 07:25:00*1.5446*1.54365*1.5446*1.5435
03/21/2007 07:30:00*1.54355*1.5444*1.5445*1.54325
03/21/2007 07:35:00*1.5443*1.5455*1.5456*1.54405
03/21/2007 07:40:00*1.54515*1.5453*1.5459*1.5449
03/21/2007 07:45:00*1.5453*1.5449*1.5457*1.54485
03/21/2007 07:50:00*1.5449*1.545*1.5452*1.54425
03/21/2007 07:55:00*1.54475*1.54455*1.5458*1.5445
03/21/2007 08:00:00*1.5446*1.5442*1.54515*1.54365
03/21/2007 08:05:00*1.5441*1.5448*1.5452*1.544
03/21/2007 08:10:00*1.5447*1.5447*1.545*1.5442
03/21/2007 08:15:00*1.54465*1.54495*1.5455*1.54435
03/21/2007 08:20:00*1.545*1.54385*1.54505*1.5436
03/21/2007 08:25:00*1.544*1.5443*1.5447*1.5437
03/21/2007 08:30:00*1.54425*1.54405*1.5448*1.5435
03/21/2007 08:35:00*1.5439*1.5425*1.5452*1.54195
03/21/2007 08:40:00*1.54255*1.5419*1.5433*1.54155
03/21/2007 08:45:00*1.5418*1.54195*1.5426*1.54135
03/21/2007 08:50:00*1.5422*1.54125*1.5422*1.5407
03/21/2007 08:55:00*1.541*1.54165*1.5422*1.5406
03/21/2007 09:00:00*1.5417*1.5417*1.5425*1.54135
03/21/2007 09:05:00*1.5416*1.5405*1.5424*1.5404
03/21/2007 09:10:00*1.5405*1.5405*1.5409*1.54005
03/21/2007 09:15:00*1.54035*1.541*1.5414*1.54005
03/21/2007 09:20:00*1.5409*1.5411*1.5417*1.5407
03/21/2007 09:30:00*1.5413*1.5406*1.5413*1.5402
03/21/2007 09:35:00*1.5408*1.5413*1.5415*1.5402
03/21/2007 09:40:00*1.54115*1.5416*1.5421*1.5408
03/21/2007 09:45:00*1.5417*1.54155*1.5423*1.5411
03/21/2007 09:50:00*1.54165*1.54155*1.542*1.5411
03/21/2007 09:55:00*1.54145*1.54195*1.5426*1.5414
03/21/2007 10:00:00*1.5421*1.54175*1.5424*1.5415
03/21/2007 10:05:00*1.5418*1.54155*1.5426*1.54145
03/21/2007 10:10:00*1.54175*1.54235*1.5428*1.54155
03/21/2007 10:15:00*1.5425*1.5421*1.5433*1.5419
03/21/2007 10:20:00*1.542*1.54245*1.5428*1.5418
03/21/2007 10:25:00*1.54225*1.54205*1.5425*1.54185
03/21/2007 10:30:00*1.5421*1.5419*1.5427*1.5417
03/21/2007 10:35:00*1.5421*1.54245*1.5428*1.5418
03/21/2007 10:40:00*1.5423*1.54315*1.5435*1.54225
03/21/2007 10:45:00*1.54305*1.5425*1.5435*1.5423
03/21/2007 10:50:00*1.54245*1.5426*1.5429*1.54225
03/21/2007 10:55:00*1.5425*1.5425*1.5429*1.54215
03/21/2007 11:00:00*1.5424*1.5424*1.5429*1.54225
03/21/2007 11:05:00*1.5424*1.5429*1.5432*1.54215
03/21/2007 11:10:00*1.543*1.54315*1.5434*1.5428
03/21/2007 11:15:00*1.5433*1.5427*1.5433*1.54255
03/21/2007 11:20:00*1.543*1.54225*1.5433*1.5422
03/21/2007 11:25:00*1.54215*1.5426*1.5429*1.54215
03/21/2007 11:30:00*1.54245*1.5422*1.5428*1.54195
03/21/2007 11:35:00*1.54195*1.54245*1.5429*1.54185
03/21/2007 11:40:00*1.5424*1.5425*1.543*1.54215
03/21/2007 11:45:00*1.54255*1.542*1.5433*1.5419
03/21/2007 11:50:00*1.54195*1.5414*1.5423*1.5407
03/21/2007 11:55:00*1.5412*1.5402*1.5414*1.53985
03/21/2007 12:00:00*1.5401*1.5403*1.5409*1.5401
03/21/2007 12:05:00*1.5404*1.54015*1.541*1.5397
03/21/2007 12:10:00*1.54*1.53985*1.5408*1.5397
03/21/2007 12:15:00*1.5399*1.5406*1.5409*1.53965
03/21/2007 12:20:00*1.54055*1.5399*1.5408*1.5392
03/21/2007 12:25:00*1.5401*1.5409*1.5409*1.5396
03/21/2007 12:30:00*1.5408*1.54005*1.5409*1.53995
03/21/2007 12:35:00*1.5402*1.5402*1.5405*1.53965
03/21/2007 12:40:00*1.5401*1.5402*1.5408*1.53965
03/21/2007 12:45:00*1.5401*1.54045*1.54075*1.5399
03/21/2007 12:50:00*1.54015*1.54005*1.5408*1.5399
03/21/2007 12:55:00*1.53995*1.5399*1.5407*1.5393
03/21/2007 13:00:00*1.53995*1.5398*1.5408*1.5394
03/21/2007 13:05:00*1.53975*1.5401*1.5407*1.5396
03/21/2007 13:10:00*1.5402*1.54015*1.5404*1.5399
03/21/2007 13:15:00*1.5404*1.53975*1.5406*1.5397
03/21/2007 13:20:00*1.5399*1.5405*1.5407*1.5395
03/21/2007 13:25:00*1.5398*1.54*1.5405*1.5395
03/21/2007 13:30:00*1.53965*1.5397*1.54*1.53945
03/21/2007 13:35:00*1.5398*1.5403*1.5408*1.53965
03/21/2007 13:40:00*1.5402*1.5401*1.5406*1.54
03/21/2007 13:45:00*1.5405*1.5401*1.5408*1.5397
03/21/2007 13:50:00*1.54005*1.5407*1.5408*1.54005
03/21/2007 13:55:00*1.54035*1.54055*1.5409*1.54005
03/21/2007 14:00:00*1.54035*1.5406*1.541*1.5403
03/21/2007 14:05:00*1.5406*1.5405*1.5409*1.54025
03/21/2007 14:10:00*1.54045*1.5407*1.5409*1.54015
03/21/2007 14:15:00*1.5407*1.54055*1.5412*1.53995
03/21/2007 14:20:00*1.54045*1.5418*1.543*1.5397
03/21/2007 14:25:00*1.5419*1.5432*1.54365*1.53985
03/21/2007 14:30:00*1.54285*1.543*1.5441*1.5413
03/21/2007 14:35:00*1.54305*1.545*1.5457*1.543
03/21/2007 14:40:00*1.54445*1.5428*1.54515*1.5422
03/21/2007 14:45:00*1.54285*1.5432*1.5448*1.5419
03/21/2007 14:50:00*1.54315*1.54355*1.5452*1.5429
03/21/2007 14:55:00*1.544*1.545*1.54525*1.5428
03/21/2007 15:00:00*1.5453*1.54435*1.5455*1.5437
03/21/2007 15:05:00*1.54435*1.5443*1.5455*1.54395
03/21/2007 15:10:00*1.5442*1.5455*1.5456*1.5441
03/21/2007 15:15:00*1.54525*1.54515*1.5457*1.5445
03/21/2007 15:20:00*1.5453*1.54515*1.5456*1.5446
03/21/2007 15:25:00*1.5452*1.5457*1.5459*1.54515
03/21/2007 15:30:00*1.5456*1.5459*1.5463*1.54545
03/21/2007 15:35:00*1.54575*1.5453*1.5464*1.5451
03/21/2007 15:40:00*1.5454*1.54525*1.5456*1.5451
03/21/2007 15:45:00*1.5453*1.54575*1.5459*1.54505
03/21/2007 15:50:00*1.5455*1.5467*1.5471*1.5454
03/21/2007 15:55:00*1.5468*1.5467*1.547*1.54605
03/21/2007 16:00:00*1.5466*1.5467*1.5474*1.5464
03/21/2007 16:05:00*1.5468*1.5469*1.5476*1.5466
03/21/2007 16:10:00*1.5469*1.5465*1.5471*1.54625
03/21/2007 16:15:00*1.5465*1.54615*1.5466*1.5459
03/21/2007 16:20:00*1.54635*1.5469*1.547*1.54615
03/21/2007 16:25:00*1.5466*1.546*1.5469*1.5457
03/21/2007 16:30:00*1.5458*1.54665*1.5467*1.5457
03/21/2007 16:35:00*1.5468*1.54675*1.5471*1.5462
03/21/2007 16:40:00*1.5468*1.5472*1.5472*1.5467
03/21/2007 16:45:00*1.54715*1.54735*1.5477*1.5469
03/21/2007 16:50:00*1.5472*1.54715*1.5474*1.5467
03/21/2007 16:55:00*1.547*1.54705*1.5475*1.54675
03/21/2007 17:00:00*1.5469*1.5472*1.5472*1.5466
