03/19/2007 17:05:00*1.5655*1.5659*1.5667*1.56505
03/19/2007 17:10:00*1.5658*1.5654*1.5662*1.5652
03/19/2007 17:15:00*1.5655*1.56545*1.5664*1.56525
03/19/2007 17:20:00*1.56555*1.5659*1.5661*1.5652
03/19/2007 17:25:00*1.5659*1.5659*1.5668*1.56545
03/19/2007 17:30:00*1.5656*1.5658*1.5664*1.56555
03/19/2007 17:35:00*1.566*1.566*1.5663*1.5657
03/19/2007 17:40:00*1.5659*1.5659*1.5662*1.56575
03/19/2007 17:45:00*1.5661*1.5658*1.5662*1.56555
03/19/2007 17:50:00*1.56575*1.56575*1.56605*1.5655
03/19/2007 17:55:00*1.5657*1.56575*1.5663*1.56515
03/19/2007 18:00:00*1.5658*1.56535*1.5663*1.56485
03/19/2007 18:05:00*1.5653*1.5654*1.5656*1.5648
03/19/2007 18:10:00*1.5656*1.56565*1.56565*1.56525
03/19/2007 18:15:00*1.5655*1.5655*1.5657*1.5652
03/19/2007 18:20:00*1.5654*1.5654*1.5657*1.5651
03/19/2007 18:25:00*1.5653*1.5656*1.5659*1.5653
03/19/2007 18:30:00*1.5654*1.56565*1.5661*1.5653
03/19/2007 18:35:00*1.56565*1.5658*1.5664*1.5653
03/19/2007 18:40:00*1.5656*1.56485*1.566*1.5646
03/19/2007 18:45:00*1.565*1.56415*1.5654*1.5639
03/19/2007 18:50:00*1.56405*1.5643*1.5649*1.56405
03/19/2007 18:55:00*1.5645*1.5641*1.5646*1.5637
03/19/2007 19:00:00*1.5642*1.5642*1.5644*1.5638
03/19/2007 19:05:00*1.5641*1.5649*1.565*1.564
03/19/2007 19:10:00*1.565*1.5654*1.5654*1.5647
03/19/2007 19:15:00*1.56525*1.5648*1.5656*1.56455
03/19/2007 19:20:00*1.5648*1.56565*1.5659*1.5646
03/19/2007 19:25:00*1.5657*1.5656*1.5657*1.5653
03/19/2007 19:30:00*1.56555*1.5656*1.5657*1.5653
03/19/2007 19:35:00*1.5655*1.56555*1.5658*1.56525
03/19/2007 19:40:00*1.5657*1.5654*1.5659*1.5653
03/19/2007 19:45:00*1.5656*1.5656*1.566*1.5653
03/19/2007 19:50:00*1.56555*1.5652*1.5661*1.56495
03/19/2007 19:55:00*1.5653*1.56565*1.5661*1.5651
03/19/2007 20:00:00*1.5658*1.5666*1.567*1.5653
03/19/2007 20:05:00*1.56655*1.5669*1.5671*1.5664
03/19/2007 20:10:00*1.56695*1.5671*1.5674*1.5668
03/19/2007 20:15:00*1.567*1.56695*1.5672*1.5668
03/19/2007 20:20:00*1.5667*1.5667*1.56695*1.56635
03/19/2007 20:25:00*1.5667*1.566*1.5669*1.5653
03/19/2007 20:30:00*1.56615*1.5661*1.5666*1.56575
03/19/2007 20:35:00*1.5662*1.56665*1.5671*1.56605
03/19/2007 20:40:00*1.5669*1.5671*1.5674*1.56625
03/19/2007 20:45:00*1.5673*1.56695*1.5675*1.5665
03/19/2007 20:50:00*1.5671*1.56735*1.5676*1.56675
03/19/2007 20:55:00*1.5675*1.5674*1.5682*1.56695
03/19/2007 21:00:00*1.5675*1.56705*1.5681*1.56645
03/19/2007 21:05:00*1.5672*1.5662*1.5673*1.5661
03/19/2007 21:10:00*1.56615*1.56595*1.5667*1.56565
03/19/2007 21:15:00*1.566*1.5665*1.5669*1.56595
03/19/2007 21:20:00*1.56625*1.56625*1.5668*1.56595
03/19/2007 21:25:00*1.5664*1.5666*1.5667*1.56595
03/19/2007 21:30:00*1.56625*1.56635*1.5666*1.56605
03/19/2007 21:35:00*1.5664*1.56655*1.5669*1.5661
03/19/2007 21:40:00*1.56645*1.5662*1.5671*1.56585
03/19/2007 21:45:00*1.56625*1.5665*1.5668*1.56605
03/19/2007 21:50:00*1.5665*1.5668*1.5673*1.5664
03/19/2007 21:55:00*1.5671*1.567*1.5674*1.5664
03/19/2007 22:00:00*1.567*1.5674*1.5674*1.5664
03/19/2007 22:05:00*1.5669*1.5667*1.5675*1.5666
03/19/2007 22:10:00*1.56675*1.567*1.5675*1.56655
03/19/2007 22:15:00*1.567*1.5664*1.5673*1.56515
03/19/2007 22:20:00*1.56595*1.56605*1.5664*1.5654
03/19/2007 22:25:00*1.5663*1.56635*1.5666*1.5659
03/19/2007 22:30:00*1.5662*1.5662*1.5667*1.566
03/19/2007 22:35:00*1.566*1.5661*1.5666*1.566
03/19/2007 22:40:00*1.566*1.5658*1.5663*1.56565
03/19/2007 22:45:00*1.56575*1.566*1.5661*1.5655
03/19/2007 22:50:00*1.5658*1.56535*1.5663*1.565
03/19/2007 22:55:00*1.5658*1.566*1.5664*1.5652
03/19/2007 23:00:00*1.5665*1.5659*1.5665*1.56565
03/19/2007 23:05:00*1.5661*1.56575*1.5661*1.56525
03/19/2007 23:10:00*1.5658*1.5662*1.5663*1.56525
03/19/2007 23:15:00*1.56565*1.5658*1.5663*1.56535
03/19/2007 23:20:00*1.5656*1.56585*1.5665*1.56545
03/19/2007 23:25:00*1.5659*1.56595*1.5667*1.56575
03/19/2007 23:30:00*1.566*1.5663*1.5667*1.56575
03/19/2007 23:35:00*1.5663*1.5667*1.5669*1.5658
03/19/2007 23:40:00*1.5663*1.56615*1.5667*1.5661
03/19/2007 23:45:00*1.5663*1.5665*1.567*1.5661
03/19/2007 23:50:00*1.5667*1.56655*1.5672*1.5662
03/19/2007 23:55:00*1.5666*1.56655*1.567*1.5663
03/20/2007 00:00:00*1.5666*1.56625*1.5671*1.5661
03/20/2007 00:05:00*1.5661*1.5661*1.5666*1.5657
03/20/2007 00:10:00*1.56605*1.5661*1.5665*1.5657
03/20/2007 00:15:00*1.5661*1.5666*1.5671*1.56605
03/20/2007 00:20:00*1.5667*1.5663*1.567*1.5662
03/20/2007 00:25:00*1.5663*1.5656*1.5665*1.56535
03/20/2007 00:30:00*1.5655*1.5657*1.5662*1.5654
03/20/2007 00:35:00*1.5657*1.566*1.5662*1.56535
03/20/2007 00:40:00*1.5658*1.5649*1.566*1.56475
03/20/2007 00:45:00*1.565*1.5648*1.5652*1.56445
03/20/2007 00:50:00*1.56475*1.5649*1.5655*1.56465
03/20/2007 00:55:00*1.56485*1.56495*1.5654*1.5648
03/20/2007 01:00:00*1.56485*1.565*1.5655*1.5648
03/20/2007 01:05:00*1.565*1.56485*1.5652*1.5646
03/20/2007 01:10:00*1.56485*1.56455*1.5651*1.5644
03/20/2007 01:15:00*1.5644*1.5649*1.5651*1.5642
03/20/2007 01:20:00*1.5645*1.5644*1.5649*1.56425
03/20/2007 01:25:00*1.5642*1.56365*1.565*1.56325
03/20/2007 01:30:00*1.5635*1.5638*1.5643*1.56325
03/20/2007 01:35:00*1.5638*1.56385*1.5643*1.5637
03/20/2007 01:40:00*1.5641*1.5641*1.5648*1.56385
03/20/2007 01:45:00*1.56405*1.565*1.5656*1.5638
03/20/2007 01:50:00*1.565*1.5655*1.566*1.5649
03/20/2007 01:55:00*1.56545*1.5666*1.56675*1.5649
03/20/2007 02:00:00*1.5665*1.5667*1.5671*1.56625
03/20/2007 02:05:00*1.5663*1.5665*1.5669*1.5661
03/20/2007 02:10:00*1.5662*1.5663*1.5666*1.56605
03/20/2007 02:15:00*1.56615*1.56605*1.5665*1.5658
03/20/2007 02:20:00*1.56595*1.5656*1.5665*1.56535
03/20/2007 02:25:00*1.566*1.5656*1.566*1.56545
03/20/2007 02:30:00*1.5655*1.5656*1.566*1.56515
03/20/2007 02:35:00*1.56555*1.56605*1.5664*1.56545
03/20/2007 02:40:00*1.5661*1.566*1.5668*1.5658
03/20/2007 02:45:00*1.5661*1.5665*1.5666*1.5659
03/20/2007 02:50:00*1.56635*1.56625*1.5668*1.56585
03/20/2007 02:55:00*1.5663*1.56635*1.5667*1.56575
03/20/2007 03:00:00*1.5665*1.5658*1.5667*1.5656
03/20/2007 03:05:00*1.566*1.5659*1.5662*1.5654
03/20/2007 03:10:00*1.56565*1.5648*1.5661*1.56435
03/20/2007 03:15:00*1.5651*1.5653*1.5658*1.5648
03/20/2007 03:20:00*1.56525*1.5655*1.5658*1.56495
03/20/2007 03:25:00*1.56555*1.5663*1.5664*1.5655
03/20/2007 03:30:00*1.5662*1.56575*1.5665*1.5652
03/20/2007 03:35:00*1.5658*1.566*1.5665*1.5654
03/20/2007 03:40:00*1.56575*1.5661*1.5665*1.56525
03/20/2007 03:45:00*1.5666*1.56545*1.5666*1.56525
03/20/2007 03:50:00*1.56555*1.5657*1.5664*1.56525
03/20/2007 03:55:00*1.5658*1.56555*1.5661*1.5654
03/20/2007 04:00:00*1.5656*1.56575*1.5663*1.56555
03/20/2007 04:05:00*1.56575*1.5652*1.5659*1.56495
03/20/2007 04:10:00*1.5653*1.5651*1.5656*1.56475
03/20/2007 04:15:00*1.56505*1.5652*1.5658*1.5649
03/20/2007 04:20:00*1.5653*1.5647*1.5654*1.56415
03/20/2007 04:25:00*1.5646*1.5641*1.5649*1.5636
03/20/2007 04:30:00*1.564*1.56375*1.5644*1.5635
03/20/2007 04:35:00*1.56375*1.5638*1.5644*1.56335
03/20/2007 04:40:00*1.56365*1.5636*1.5641*1.5629
03/20/2007 04:45:00*1.56365*1.56435*1.5646*1.5634
03/20/2007 04:50:00*1.5643*1.56435*1.5647*1.5639
03/20/2007 04:55:00*1.56425*1.56425*1.5648*1.5641
03/20/2007 05:00:00*1.5643*1.5642*1.565*1.5639
03/20/2007 05:05:00*1.56425*1.5644*1.5648*1.5637
03/20/2007 05:10:00*1.56435*1.5646*1.5651*1.56395
03/20/2007 05:15:00*1.56445*1.56455*1.565*1.5642
03/20/2007 05:20:00*1.56465*1.5641*1.5652*1.564
03/20/2007 05:25:00*1.56415*1.56385*1.5645*1.5636
03/20/2007 05:30:00*1.5639*1.5641*1.5645*1.5637
03/20/2007 05:35:00*1.5641*1.56415*1.5645*1.5634
03/20/2007 05:40:00*1.564*1.5637*1.5646*1.5634
03/20/2007 05:45:00*1.5636*1.5637*1.5645*1.56345
03/20/2007 05:50:00*1.5637*1.5638*1.5641*1.56335
03/20/2007 05:55:00*1.5636*1.5638*1.5644*1.5631
03/20/2007 06:00:00*1.56375*1.5629*1.5641*1.56265
03/20/2007 06:05:00*1.5631*1.5624*1.5631*1.5619
03/20/2007 06:10:00*1.5624*1.5624*1.5633*1.56205
03/20/2007 06:15:00*1.56235*1.56205*1.5627*1.5611
03/20/2007 06:20:00*1.5622*1.56225*1.5624*1.5616
03/20/2007 06:25:00*1.56215*1.56135*1.5627*1.5608
03/20/2007 06:30:00*1.5614*1.5613*1.562*1.561
03/20/2007 06:35:00*1.5613*1.56195*1.5623*1.56115
03/20/2007 06:40:00*1.562*1.5623*1.5624*1.5618
03/20/2007 06:45:00*1.56225*1.562*1.5626*1.5618
03/20/2007 06:50:00*1.56195*1.56275*1.5631*1.56185
03/20/2007 06:55:00*1.56275*1.56275*1.5631*1.5624
03/20/2007 07:00:00*1.56275*1.56355*1.56365*1.5625
03/20/2007 07:05:00*1.5635*1.5573*1.56355*1.55625
03/20/2007 07:10:00*1.5575*1.55695*1.5583*1.5562
03/20/2007 07:15:00*1.55695*1.5563*1.5574*1.55555
03/20/2007 07:20:00*1.5562*1.55545*1.5569*1.5552
03/20/2007 07:25:00*1.55555*1.5563*1.5566*1.555
03/20/2007 07:30:00*1.55625*1.5545*1.5565*1.55425
03/20/2007 07:35:00*1.55455*1.5545*1.555*1.55375
03/20/2007 07:40:00*1.5543*1.5541*1.55465*1.5534
03/20/2007 07:45:00*1.55415*1.5543*1.5548*1.5537
03/20/2007 07:50:00*1.5542*1.554*1.5545*1.5534
03/20/2007 07:55:00*1.5538*1.5537*1.5543*1.5535
03/20/2007 08:00:00*1.55365*1.5527*1.554*1.5523
03/20/2007 08:05:00*1.55275*1.5534*1.5536*1.5524
03/20/2007 08:10:00*1.55325*1.5539*1.5544*1.5532
03/20/2007 08:15:00*1.55395*1.5538*1.5545*1.5534
03/20/2007 08:20:00*1.55385*1.55335*1.5544*1.5531
03/20/2007 08:25:00*1.55345*1.5534*1.5539*1.55275
03/20/2007 08:30:00*1.55345*1.55365*1.554*1.55315
03/20/2007 08:35:00*1.55385*1.551*1.5539*1.5509
03/20/2007 08:40:00*1.5513*1.55105*1.5519*1.5506
03/20/2007 08:45:00*1.55115*1.5506*1.5522*1.55035
03/20/2007 08:50:00*1.5507*1.5507*1.5514*1.5503
03/20/2007 08:55:00*1.5507*1.55105*1.5514*1.5502
03/20/2007 09:00:00*1.551*1.5511*1.5514*1.55025
03/20/2007 09:05:00*1.5511*1.5518*1.5528*1.55095
03/20/2007 09:10:00*1.5519*1.5518*1.5523*1.5507
03/20/2007 09:15:00*1.5518*1.55225*1.5528*1.55115
03/20/2007 09:20:00*1.5523*1.552*1.5527*1.551
03/20/2007 09:25:00*1.5518*1.55225*1.5528*1.551
03/20/2007 09:30:00*1.5524*1.55235*1.553*1.55175
03/20/2007 09:35:00*1.5522*1.552*1.5528*1.5511
03/20/2007 09:40:00*1.552*1.5519*1.5526*1.5515
03/20/2007 09:45:00*1.55175*1.5522*1.5529*1.55175
03/20/2007 09:50:00*1.5522*1.55185*1.5526*1.5517
03/20/2007 09:55:00*1.5519*1.55155*1.552*1.5511
03/20/2007 10:00:00*1.55165*1.5503*1.5518*1.54975
03/20/2007 10:05:00*1.55*1.55025*1.5509*1.55
03/20/2007 10:10:00*1.5503*1.5494*1.5509*1.5493
03/20/2007 10:15:00*1.5497*1.54785*1.5499*1.5477
03/20/2007 10:20:00*1.548*1.54815*1.5485*1.5471
03/20/2007 10:25:00*1.54815*1.548*1.5487*1.5475
03/20/2007 10:30:00*1.5479*1.54855*1.5491*1.5478
03/20/2007 10:35:00*1.54865*1.5482*1.549*1.5476
03/20/2007 10:40:00*1.5481*1.54665*1.5484*1.5465
03/20/2007 10:45:00*1.5465*1.54665*1.5475*1.5465
03/20/2007 10:50:00*1.5466*1.5469*1.5471*1.5461
03/20/2007 10:55:00*1.5467*1.5473*1.5476*1.54665
03/20/2007 11:00:00*1.54735*1.5466*1.5477*1.54605
03/20/2007 11:05:00*1.5461*1.54635*1.547*1.5456
03/20/2007 11:10:00*1.5465*1.546*1.5468*1.5456
03/20/2007 11:15:00*1.54605*1.5461*1.5465*1.5455
03/20/2007 11:20:00*1.54605*1.5465*1.5467*1.5459
03/20/2007 11:25:00*1.5463*1.5459*1.5465*1.54545
03/20/2007 11:30:00*1.5461*1.54615*1.5468*1.5457
03/20/2007 11:35:00*1.546*1.5459*1.5468*1.54575
03/20/2007 11:40:00*1.5458*1.5466*1.5468*1.54555
03/20/2007 11:45:00*1.5465*1.54635*1.54695*1.54615
03/20/2007 11:50:00*1.54625*1.5455*1.54635*1.54535
03/20/2007 11:55:00*1.54555*1.5463*1.5468*1.54545
03/20/2007 12:00:00*1.54635*1.5471*1.5471*1.54625
03/20/2007 12:05:00*1.5469*1.54635*1.5474*1.54605
03/20/2007 12:10:00*1.5463*1.54585*1.5466*1.54575
03/20/2007 12:15:00*1.54595*1.5466*1.5472*1.54575
03/20/2007 12:20:00*1.54655*1.5459*1.5474*1.54575
03/20/2007 12:25:00*1.54595*1.54675*1.5468*1.5458
03/20/2007 12:30:00*1.5464*1.5463*1.547*1.5461
03/20/2007 12:35:00*1.5464*1.5469*1.5472*1.5461
03/20/2007 12:40:00*1.5471*1.5469*1.5472*1.5461
03/20/2007 12:45:00*1.54685*1.5467*1.5472*1.54635
03/20/2007 12:50:00*1.5467*1.54705*1.5477*1.5464
03/20/2007 12:55:00*1.5472*1.5469*1.5475*1.5464
03/20/2007 13:00:00*1.5468*1.5473*1.5476*1.5466
03/20/2007 13:05:00*1.5473*1.5471*1.5474*1.54675
03/20/2007 13:10:00*1.547*1.5465*1.5474*1.5463
03/20/2007 13:15:00*1.54645*1.5474*1.5474*1.5463
03/20/2007 13:20:00*1.5472*1.54705*1.54765*1.5467
03/20/2007 13:25:00*1.54705*1.54645*1.5473*1.54615
03/20/2007 13:30:00*1.54645*1.5463*1.547*1.5461
03/20/2007 13:35:00*1.54625*1.54635*1.5468*1.5461
03/20/2007 13:40:00*1.5465*1.5467*1.5469*1.5458
03/20/2007 13:45:00*1.5468*1.5458*1.5472*1.5457
03/20/2007 13:50:00*1.54585*1.54665*1.547*1.54575
03/20/2007 13:55:00*1.5467*1.5463*1.5473*1.5461
03/20/2007 14:00:00*1.54615*1.5469*1.5473*1.54605
03/20/2007 14:05:00*1.547*1.5471*1.5473*1.5464
03/20/2007 14:10:00*1.547*1.5464*1.5473*1.546
03/20/2007 14:15:00*1.5461*1.5456*1.5464*1.5453
03/20/2007 14:20:00*1.54565*1.5456*1.5459*1.5452
03/20/2007 14:25:00*1.54555*1.5458*1.5464*1.5455
03/20/2007 14:30:00*1.5458*1.54595*1.54615*1.5456
03/20/2007 14:35:00*1.5459*1.54585*1.5463*1.5454
03/20/2007 14:40:00*1.5458*1.546*1.5463*1.5455
03/20/2007 14:45:00*1.54595*1.54545*1.5463*1.54535
03/20/2007 14:50:00*1.5454*1.5454*1.5457*1.5448
03/20/2007 14:55:00*1.5456*1.54555*1.5457*1.545
03/20/2007 15:00:00*1.5453*1.5445*1.5456*1.54425
03/20/2007 15:05:00*1.5445*1.5444*1.5449*1.54425
03/20/2007 15:10:00*1.54445*1.54445*1.5449*1.544
03/20/2007 15:15:00*1.54455*1.5449*1.5452*1.54435
03/20/2007 15:20:00*1.545*1.5453*1.5458*1.5447
03/20/2007 15:25:00*1.5453*1.5451*1.5457*1.5448
03/20/2007 15:30:00*1.5454*1.5453*1.5454*1.5447
03/20/2007 15:35:00*1.54525*1.5453*1.5458*1.545
03/20/2007 15:40:00*1.5456*1.54575*1.5459*1.5453
03/20/2007 15:45:00*1.5457*1.5456*1.546*1.5455
03/20/2007 15:50:00*1.54555*1.5453*1.5457*1.54515
03/20/2007 15:55:00*1.5454*1.5457*1.5459*1.5452
03/20/2007 16:00:00*1.5456*1.5458*1.546*1.5454
03/20/2007 16:05:00*1.5459*1.5462*1.5463*1.5454
03/20/2007 16:10:00*1.5463*1.5457*1.5465*1.5454
03/20/2007 16:15:00*1.546*1.54525*1.546*1.54515
03/20/2007 16:20:00*1.5453*1.546*1.54605*1.54525
03/20/2007 16:25:00*1.5457*1.54635*1.5469*1.5457
03/20/2007 16:30:00*1.5464*1.54665*1.547*1.54605
03/20/2007 16:35:00*1.5466*1.54675*1.5471*1.54655
03/20/2007 16:40:00*1.5469*1.5467*1.5472*1.54655
03/20/2007 16:45:00*1.5467*1.5467*1.547*1.5462
03/20/2007 16:50:00*1.54655*1.5467*1.5472*1.5465
03/20/2007 16:55:00*1.5469*1.54705*1.5475*1.5465
03/20/2007 17:00:00*1.5469*1.5471*1.5475*1.5469
