03/18/2007 14:05:00*1.5663*1.5656*1.5668*1.5654
03/18/2007 14:10:00*1.5654*1.5651*1.5656*1.565
03/18/2007 14:15:00*1.5653*1.5642*1.5653*1.5638
03/18/2007 14:20:00*1.5639*1.5642*1.5645*1.5634
03/18/2007 14:25:00*1.5641*1.5652*1.5653*1.5638
03/18/2007 14:30:00*1.5653*1.5662*1.5662*1.5652
03/18/2007 14:35:00*1.5662*1.5659*1.5663*1.5659
03/18/2007 14:40:00*1.5653*1.566*1.5661*1.5651
03/18/2007 14:45:00*1.566*1.5661*1.5661*1.5657
03/18/2007 14:50:00*1.5662*1.5664*1.5667*1.5659
03/18/2007 14:55:00*1.5664*1.5674*1.5677*1.5662
03/18/2007 15:00:00*1.5672*1.5673*1.5676*1.5671
03/18/2007 15:05:00*1.567*1.5675*1.5677*1.567
03/18/2007 15:10:00*1.5678*1.568*1.568*1.567
03/18/2007 15:15:00*1.5679*1.5676*1.568*1.5673
03/18/2007 15:20:00*1.5678*1.5676*1.5678*1.5674
03/18/2007 15:25:00*1.5676*1.5677*1.5679*1.5675
03/18/2007 15:30:00*1.5679*1.568*1.568*1.5676
03/18/2007 15:35:00*1.568*1.5677*1.5681*1.5677
03/18/2007 15:40:00*1.5677*1.5677*1.5679*1.5676
03/18/2007 15:45:00*1.5676*1.5678*1.5679*1.5674
03/18/2007 15:50:00*1.5677*1.5677*1.5679*1.5677
03/18/2007 15:55:00*1.5677*1.5676*1.5677*1.5676
03/18/2007 16:00:00*1.5677*1.5677*1.5679*1.5676
03/18/2007 16:05:00*1.5677*1.5678*1.5679*1.5677
03/18/2007 16:10:00*1.5678*1.5678*1.5679*1.5677
03/18/2007 16:15:00*1.5679*1.5676*1.5679*1.567
03/18/2007 16:20:00*1.5678*1.5675*1.5679*1.5672
03/18/2007 16:25:00*1.5674*1.5676*1.5677*1.5673
03/18/2007 16:30:00*1.5677*1.5674*1.5677*1.5673
03/18/2007 16:35:00*1.5674*1.5678*1.5678*1.5673
03/18/2007 16:40:00*1.568*1.5681*1.5681*1.5676
03/18/2007 16:45:00*1.5677*1.5675*1.5681*1.5672
03/18/2007 16:50:00*1.5677*1.5677*1.5677*1.5673
03/18/2007 16:55:00*1.5677*1.5679*1.5681*1.5674
03/18/2007 17:00:00*1.5679*1.5676*1.5679*1.5674
