03/15/2007 17:05:00*1.55825*1.5581*1.5586*1.55735
03/15/2007 17:25:00*1.5582*1.5583*1.5586*1.5577
03/15/2007 17:30:00*1.5583*1.5581*1.5586*1.55785
03/15/2007 17:35:00*1.55795*1.5571*1.5583*1.55695
03/15/2007 17:40:00*1.55705*1.5578*1.5578*1.5566
03/15/2007 17:45:00*1.5578*1.55715*1.5578*1.5567
03/15/2007 17:50:00*1.5571*1.5574*1.5579*1.5566
03/15/2007 17:55:00*1.5575*1.5575*1.5577*1.5572
03/15/2007 18:00:00*1.5574*1.55765*1.558*1.5574
03/15/2007 18:05:00*1.5576*1.5576*1.5579*1.5575
03/15/2007 18:10:00*1.5574*1.5575*1.5577*1.5574
03/15/2007 18:15:00*1.5578*1.5576*1.5578*1.5572
03/15/2007 18:20:00*1.5575*1.5574*1.5576*1.5573
03/15/2007 18:25:00*1.5577*1.5573*1.5577*1.5571
03/15/2007 18:30:00*1.55725*1.55745*1.5576*1.55715
03/15/2007 18:35:00*1.5575*1.55755*1.5578*1.55735
03/15/2007 18:40:00*1.5575*1.5576*1.5576*1.5573
03/15/2007 18:45:00*1.5577*1.5577*1.558*1.5571
03/15/2007 18:50:00*1.5576*1.5578*1.5581*1.5576
03/15/2007 18:55:00*1.5578*1.558*1.5581*1.5576
03/15/2007 19:00:00*1.55785*1.5583*1.5583*1.55755
03/15/2007 19:05:00*1.55815*1.55825*1.5586*1.5579
03/15/2007 19:10:00*1.5582*1.5589*1.5592*1.5581
03/15/2007 19:15:00*1.5586*1.55835*1.559*1.55815
03/15/2007 19:20:00*1.5583*1.55895*1.5597*1.55815
03/15/2007 19:25:00*1.5591*1.5605*1.5616*1.55895
03/15/2007 19:30:00*1.5606*1.56095*1.5621*1.5605
03/15/2007 19:35:00*1.561*1.5621*1.5623*1.5605
03/15/2007 19:40:00*1.562*1.561*1.5626*1.5607
03/15/2007 19:45:00*1.5611*1.5614*1.5617*1.5605
03/15/2007 19:50:00*1.5613*1.5611*1.5617*1.5606
03/15/2007 19:55:00*1.5608*1.5616*1.562*1.5608
03/15/2007 20:00:00*1.5618*1.5617*1.562*1.5614
03/15/2007 20:05:00*1.5616*1.56145*1.5625*1.56125
03/15/2007 20:10:00*1.5615*1.56235*1.5626*1.5611
03/15/2007 20:15:00*1.56235*1.5629*1.5633*1.56205
03/15/2007 20:20:00*1.5627*1.5624*1.563*1.5616
03/15/2007 20:25:00*1.56235*1.56155*1.5626*1.5614
03/15/2007 20:30:00*1.56155*1.5616*1.562*1.5614
03/15/2007 20:35:00*1.5618*1.56165*1.5621*1.5613
03/15/2007 20:40:00*1.56145*1.5618*1.5621*1.56125
03/15/2007 20:45:00*1.5619*1.56245*1.5627*1.56165
03/15/2007 20:50:00*1.5625*1.5623*1.5627*1.5621
03/15/2007 20:55:00*1.5625*1.56385*1.5641*1.56205
03/15/2007 21:00:00*1.5638*1.56335*1.5643*1.563
03/15/2007 21:05:00*1.56325*1.5633*1.5639*1.5627
03/15/2007 21:10:00*1.5635*1.5632*1.564*1.5627
03/15/2007 21:15:00*1.56325*1.5642*1.5643*1.5631
03/15/2007 21:20:00*1.564*1.56335*1.5643*1.5632
03/15/2007 21:25:00*1.56345*1.5629*1.5636*1.5623
03/15/2007 21:30:00*1.5628*1.5627*1.5634*1.5623
03/15/2007 21:35:00*1.5624*1.5627*1.563*1.5623
03/15/2007 21:40:00*1.5627*1.5634*1.5638*1.56255
03/15/2007 21:45:00*1.5635*1.563*1.5638*1.5629
03/15/2007 21:50:00*1.56315*1.56365*1.5638*1.563
03/15/2007 21:55:00*1.56355*1.56335*1.5639*1.56305
03/15/2007 22:00:00*1.5633*1.564*1.5644*1.5631
03/15/2007 22:05:00*1.5638*1.5643*1.5651*1.56335
03/15/2007 22:10:00*1.56435*1.56405*1.565*1.56375
03/15/2007 22:15:00*1.564*1.5641*1.5644*1.5636
03/15/2007 22:20:00*1.5643*1.5627*1.5644*1.5625
03/15/2007 22:25:00*1.5629*1.563*1.5637*1.5626
03/15/2007 22:30:00*1.56285*1.5627*1.5633*1.5622
03/15/2007 22:35:00*1.5627*1.5625*1.5634*1.5622
03/15/2007 22:40:00*1.56265*1.5627*1.5631*1.56225
03/15/2007 22:45:00*1.56265*1.56255*1.5634*1.5623
03/15/2007 22:50:00*1.5626*1.5624*1.5629*1.56235
03/15/2007 22:55:00*1.5622*1.56255*1.5627*1.5622
03/15/2007 23:00:00*1.56245*1.5632*1.5633*1.5624
03/15/2007 23:05:00*1.56295*1.56325*1.5635*1.56285
03/15/2007 23:10:00*1.5631*1.5637*1.5638*1.563
03/15/2007 23:15:00*1.5632*1.5633*1.5637*1.563
03/15/2007 23:20:00*1.56335*1.5631*1.5634*1.56295
03/15/2007 23:25:00*1.563*1.5633*1.5636*1.56275
03/15/2007 23:30:00*1.5632*1.56355*1.5642*1.56315
03/15/2007 23:35:00*1.5637*1.5638*1.5644*1.56335
03/15/2007 23:40:00*1.56375*1.56385*1.5642*1.56345
03/15/2007 23:45:00*1.56395*1.5641*1.5645*1.56375
03/15/2007 23:50:00*1.5641*1.5632*1.5644*1.56305
03/15/2007 23:55:00*1.5632*1.5635*1.564*1.56285
03/16/2007 00:00:00*1.56335*1.56325*1.5638*1.563
03/16/2007 00:05:00*1.5633*1.5632*1.5636*1.563
03/16/2007 00:10:00*1.5638*1.5628*1.5638*1.5627
03/16/2007 00:15:00*1.5631*1.5632*1.5637*1.56275
03/16/2007 00:20:00*1.56305*1.5626*1.5634*1.5624
03/16/2007 00:25:00*1.5627*1.56255*1.563*1.56215
03/16/2007 00:30:00*1.56245*1.56195*1.5627*1.5618
03/16/2007 00:35:00*1.562*1.56185*1.5624*1.56165
03/16/2007 00:40:00*1.5619*1.5618*1.5621*1.56115
03/16/2007 00:45:00*1.5618*1.5617*1.5623*1.5613
03/16/2007 00:50:00*1.5622*1.5622*1.5623*1.5614
03/16/2007 00:55:00*1.5621*1.5622*1.5626*1.56185
03/16/2007 01:00:00*1.56215*1.5623*1.5625*1.56195
03/16/2007 01:05:00*1.5625*1.56255*1.5629*1.56205
03/16/2007 01:10:00*1.56265*1.56255*1.563*1.56235
03/16/2007 01:15:00*1.5627*1.5623*1.5631*1.56205
03/16/2007 01:20:00*1.56235*1.56225*1.5625*1.56185
03/16/2007 01:25:00*1.5622*1.5623*1.5627*1.56185
03/16/2007 01:30:00*1.5621*1.562*1.5624*1.56165
03/16/2007 01:35:00*1.562*1.56195*1.5623*1.5617
03/16/2007 01:40:00*1.562*1.5619*1.5627*1.5617
03/16/2007 01:45:00*1.562*1.562*1.5622*1.5616
03/16/2007 01:50:00*1.56165*1.56215*1.5625*1.56155
03/16/2007 01:55:00*1.5622*1.56225*1.5625*1.56185
03/16/2007 02:00:00*1.5622*1.5621*1.5623*1.5618
03/16/2007 02:05:00*1.5621*1.5616*1.5623*1.56145
03/16/2007 02:10:00*1.5615*1.56165*1.5621*1.5612
03/16/2007 02:15:00*1.5619*1.5616*1.5621*1.56135
03/16/2007 02:20:00*1.5617*1.56145*1.562*1.5611
03/16/2007 02:25:00*1.5615*1.5619*1.5619*1.5613
03/16/2007 02:30:00*1.5615*1.5608*1.5619*1.5608
03/16/2007 02:35:00*1.5614*1.56115*1.562*1.5608
03/16/2007 02:40:00*1.5612*1.5614*1.5615*1.5604
03/16/2007 02:45:00*1.5612*1.5617*1.5622*1.5612
03/16/2007 02:50:00*1.5617*1.56165*1.562*1.56125
03/16/2007 02:55:00*1.5616*1.5625*1.5625*1.5614
03/16/2007 03:00:00*1.56245*1.56345*1.5637*1.5621
03/16/2007 03:05:00*1.5634*1.5626*1.5637*1.56235
03/16/2007 03:10:00*1.5628*1.56385*1.5644*1.56225
03/16/2007 03:15:00*1.5642*1.5626*1.5643*1.56205
03/16/2007 03:20:00*1.5625*1.56265*1.5629*1.5622
03/16/2007 03:25:00*1.56265*1.5628*1.563*1.5621
03/16/2007 03:30:00*1.5629*1.5627*1.5632*1.56225
03/16/2007 03:35:00*1.5628*1.5631*1.5636*1.562
03/16/2007 03:40:00*1.56285*1.5643*1.56475*1.5628
03/16/2007 03:45:00*1.5641*1.5641*1.565*1.5636
03/16/2007 03:50:00*1.5641*1.56435*1.5645*1.5637
03/16/2007 03:55:00*1.5645*1.56425*1.5653*1.5636
03/16/2007 04:00:00*1.5644*1.5637*1.5646*1.56345
03/16/2007 04:05:00*1.5637*1.5636*1.5638*1.5629
03/16/2007 04:10:00*1.56335*1.56365*1.564*1.56315
03/16/2007 04:15:00*1.5635*1.5634*1.5645*1.56305
03/16/2007 04:20:00*1.56335*1.56415*1.5645*1.5631
03/16/2007 04:25:00*1.5642*1.56455*1.5653*1.56405
03/16/2007 04:30:00*1.56435*1.5647*1.5653*1.56385
03/16/2007 04:35:00*1.5646*1.564*1.565*1.56355
03/16/2007 04:40:00*1.5642*1.5638*1.5642*1.5628
03/16/2007 04:45:00*1.5632*1.56255*1.5638*1.56255
03/16/2007 04:50:00*1.56265*1.5632*1.5633*1.56215
03/16/2007 04:55:00*1.5629*1.56285*1.5636*1.56215
03/16/2007 05:00:00*1.5629*1.56325*1.5638*1.56265
03/16/2007 05:05:00*1.56325*1.56285*1.5637*1.56255
03/16/2007 05:10:00*1.56305*1.56245*1.5633*1.56225
03/16/2007 05:15:00*1.5626*1.56305*1.5638*1.56225
03/16/2007 05:20:00*1.5633*1.563*1.5638*1.5628
03/16/2007 05:25:00*1.5629*1.5634*1.5636*1.5622
03/16/2007 05:30:00*1.5635*1.5628*1.5638*1.56275
03/16/2007 05:35:00*1.563*1.5628*1.5636*1.5626
03/16/2007 05:40:00*1.563*1.56155*1.5633*1.56145
03/16/2007 05:45:00*1.5617*1.5622*1.5623*1.5615
03/16/2007 05:50:00*1.56205*1.5632*1.5632*1.56175
03/16/2007 05:55:00*1.5631*1.56225*1.5637*1.5618
03/16/2007 06:00:00*1.562*1.5617*1.5624*1.5615
03/16/2007 06:05:00*1.5618*1.56225*1.5627*1.5616
03/16/2007 06:10:00*1.56235*1.5631*1.5632*1.56165
03/16/2007 06:15:00*1.56305*1.5634*1.5635*1.5625
03/16/2007 06:20:00*1.56315*1.5635*1.56395*1.5631
03/16/2007 06:25:00*1.5634*1.563*1.5637*1.5626
03/16/2007 06:30:00*1.56305*1.5626*1.5632*1.56245
03/16/2007 06:35:00*1.5627*1.56355*1.5638*1.56245
03/16/2007 06:40:00*1.5634*1.56345*1.5639*1.5629
03/16/2007 06:45:00*1.56335*1.5639*1.5644*1.5632
03/16/2007 06:50:00*1.564*1.56405*1.5644*1.56335
03/16/2007 06:55:00*1.5642*1.5639*1.5646*1.5635
03/16/2007 07:00:00*1.56375*1.5639*1.5646*1.5637
03/16/2007 07:05:00*1.5641*1.56465*1.5649*1.56375
03/16/2007 07:10:00*1.5648*1.56525*1.5663*1.56455
03/16/2007 07:15:00*1.5654*1.56545*1.566*1.565
03/16/2007 07:20:00*1.56555*1.5654*1.566*1.5651
03/16/2007 07:25:00*1.56515*1.5651*1.5659*1.5648
03/16/2007 07:30:00*1.565*1.5653*1.5658*1.5649
03/16/2007 07:35:00*1.5654*1.56625*1.5665*1.5652
03/16/2007 07:40:00*1.5662*1.56655*1.5667*1.5658
03/16/2007 07:45:00*1.5666*1.5657*1.5667*1.5652
03/16/2007 07:50:00*1.5656*1.5652*1.5659*1.5649
03/16/2007 07:55:00*1.5653*1.5648*1.5657*1.5645
03/16/2007 08:00:00*1.56475*1.56485*1.5652*1.5646
03/16/2007 08:05:00*1.565*1.56515*1.5654*1.5644
03/16/2007 08:10:00*1.5652*1.5654*1.5656*1.5648
03/16/2007 08:15:00*1.5656*1.56565*1.5662*1.56515
03/16/2007 08:20:00*1.56565*1.56595*1.5664*1.56545
03/16/2007 08:25:00*1.5659*1.56555*1.5662*1.5651
03/16/2007 08:30:00*1.5653*1.56505*1.566*1.5649
03/16/2007 08:35:00*1.5655*1.56495*1.56605*1.5647
03/16/2007 08:40:00*1.56485*1.56525*1.5658*1.56425
03/16/2007 08:45:00*1.56515*1.56525*1.5657*1.56475
03/16/2007 08:50:00*1.5654*1.56445*1.5655*1.5642
03/16/2007 08:55:00*1.5645*1.5634*1.5649*1.5627
03/16/2007 09:00:00*1.5634*1.56295*1.5638*1.56225
03/16/2007 09:05:00*1.563*1.56355*1.5639*1.56285
03/16/2007 09:10:00*1.5637*1.5639*1.5642*1.5633
03/16/2007 09:15:00*1.5642*1.5638*1.5644*1.56335
03/16/2007 09:20:00*1.56355*1.5626*1.5639*1.5622
03/16/2007 09:25:00*1.56245*1.56175*1.5631*1.561
03/16/2007 09:30:00*1.5621*1.56325*1.5637*1.5616
03/16/2007 09:35:00*1.5632*1.5637*1.564*1.5628
03/16/2007 09:40:00*1.5637*1.5641*1.5646*1.5635
03/16/2007 09:45:00*1.56415*1.5645*1.5648*1.56365
03/16/2007 09:50:00*1.5641*1.56405*1.5647*1.5634
03/16/2007 09:55:00*1.5639*1.5643*1.5649*1.5637
03/16/2007 10:00:00*1.56435*1.5639*1.5648*1.5636
03/16/2007 10:05:00*1.5638*1.56315*1.5645*1.56275
03/16/2007 10:10:00*1.56315*1.5629*1.5637*1.5621
03/16/2007 10:15:00*1.563*1.56145*1.5631*1.5604
03/16/2007 10:20:00*1.5616*1.5609*1.5621*1.5608
03/16/2007 10:25:00*1.5608*1.5614*1.5616*1.5604
03/16/2007 10:30:00*1.56135*1.56075*1.5616*1.5605
03/16/2007 10:35:00*1.5608*1.5605*1.561*1.56015
03/16/2007 10:40:00*1.56075*1.5605*1.5609*1.5601
03/16/2007 10:45:00*1.5608*1.5615*1.5615*1.5605
03/16/2007 10:50:00*1.5616*1.5611*1.562*1.561
03/16/2007 10:55:00*1.5612*1.56135*1.5619*1.56105
03/16/2007 11:00:00*1.5615*1.5617*1.5621*1.56105
03/16/2007 11:05:00*1.56155*1.5617*1.5619*1.56115
03/16/2007 11:10:00*1.56175*1.5618*1.5622*1.56135
03/16/2007 11:15:00*1.5618*1.562*1.5624*1.56135
03/16/2007 11:20:00*1.56205*1.5624*1.5627*1.56155
03/16/2007 11:25:00*1.56185*1.5615*1.5624*1.5611
03/16/2007 11:30:00*1.5616*1.5621*1.5622*1.5612
03/16/2007 11:35:00*1.5619*1.5621*1.5623*1.56165
03/16/2007 11:40:00*1.56195*1.5616*1.5633*1.56145
03/16/2007 11:45:00*1.5616*1.5613*1.5626*1.5611
03/16/2007 11:50:00*1.5614*1.5605*1.5615*1.5604
03/16/2007 11:55:00*1.56055*1.5613*1.5618*1.5604
03/16/2007 12:00:00*1.5613*1.5622*1.5622*1.5609
03/16/2007 12:05:00*1.56215*1.5631*1.5636*1.56205
03/16/2007 12:10:00*1.5632*1.5634*1.5643*1.5629
03/16/2007 12:15:00*1.5638*1.5634*1.564*1.563
03/16/2007 12:20:00*1.5634*1.5641*1.5641*1.563
03/16/2007 12:25:00*1.5639*1.5642*1.5643*1.5636
03/16/2007 12:30:00*1.5639*1.56365*1.5644*1.5635
03/16/2007 12:35:00*1.5636*1.5638*1.5642*1.5635
03/16/2007 12:40:00*1.5642*1.5653*1.5656*1.56345
03/16/2007 12:45:00*1.5655*1.56575*1.566*1.565
03/16/2007 12:50:00*1.56555*1.5657*1.5666*1.56525
03/16/2007 12:55:00*1.56575*1.5652*1.566*1.56485
03/16/2007 13:00:00*1.56515*1.565*1.5657*1.56455
03/16/2007 13:05:00*1.5651*1.565*1.5656*1.56475
03/16/2007 13:10:00*1.56505*1.5655*1.5659*1.5649
03/16/2007 13:15:00*1.56545*1.5654*1.5657*1.565
03/16/2007 13:20:00*1.5653*1.56515*1.5657*1.5649
03/16/2007 13:25:00*1.56505*1.5651*1.5654*1.56455
03/16/2007 13:30:00*1.5652*1.5651*1.5655*1.56475
03/16/2007 13:35:00*1.5651*1.5646*1.5652*1.5645
03/16/2007 13:40:00*1.56465*1.56465*1.5649*1.56435
03/16/2007 13:45:00*1.5648*1.56475*1.5651*1.56445
03/16/2007 13:50:00*1.5646*1.5648*1.565*1.56455
03/16/2007 13:55:00*1.5648*1.5646*1.5649*1.5644
03/16/2007 14:00:00*1.5645*1.5648*1.5652*1.5644
03/16/2007 14:05:00*1.565*1.5647*1.5652*1.5644
03/16/2007 14:10:00*1.56455*1.5642*1.5648*1.5641
03/16/2007 14:15:00*1.5642*1.5642*1.5647*1.56385
03/16/2007 14:20:00*1.5642*1.5644*1.565*1.5638
03/16/2007 14:25:00*1.5644*1.56465*1.5648*1.56415
03/16/2007 14:30:00*1.56455*1.56455*1.565*1.5644
03/16/2007 14:35:00*1.5644*1.5647*1.5648*1.5644
03/16/2007 14:40:00*1.56465*1.5648*1.5648*1.5644
03/16/2007 14:45:00*1.56465*1.56515*1.5654*1.5645
03/16/2007 14:50:00*1.56505*1.5651*1.5655*1.5649
03/16/2007 14:55:00*1.5653*1.5648*1.5654*1.5646
03/16/2007 15:00:00*1.5648*1.5648*1.565*1.56445
03/16/2007 15:05:00*1.5647*1.5648*1.5653*1.5643
03/16/2007 15:10:00*1.5647*1.5646*1.5649*1.5642
03/16/2007 15:15:00*1.5646*1.56455*1.5651*1.56405
03/16/2007 15:20:00*1.5646*1.5649*1.5654*1.56445
03/16/2007 15:25:00*1.5651*1.5648*1.5653*1.5647
03/16/2007 15:30:00*1.56485*1.5651*1.5654*1.56475
03/16/2007 15:35:00*1.5651*1.5651*1.5654*1.56495
03/16/2007 15:40:00*1.565*1.5652*1.5654*1.565
03/16/2007 15:45:00*1.5653*1.5652*1.5657*1.56495
03/16/2007 15:50:00*1.5651*1.5649*1.5654*1.5648
03/16/2007 15:55:00*1.5648*1.5648*1.5651*1.5646
03/16/2007 16:00:00*1.56475*1.5647*1.5652*1.56425
03/16/2007 16:05:00*1.5645*1.5646*1.5649*1.56435
03/16/2007 16:10:00*1.5645*1.5644*1.5648*1.5641
03/16/2007 16:15:00*1.5645*1.56445*1.5647*1.56425
03/16/2007 16:20:00*1.5644*1.5646*1.5649*1.56425
03/16/2007 16:25:00*1.5647*1.56475*1.5651*1.56445
03/16/2007 16:30:00*1.5647*1.56535*1.5656*1.56455
03/16/2007 16:35:00*1.5654*1.5651*1.5657*1.56495
03/16/2007 16:40:00*1.5652*1.56485*1.5654*1.56475
03/16/2007 16:45:00*1.5652*1.56505*1.5657*1.5647
03/16/2007 16:50:00*1.5651*1.56515*1.5654*1.56435
03/16/2007 16:55:00*1.5654*1.56585*1.5663*1.5648
03/16/2007 17:00:00*1.56585*1.5654*1.5666*1.56495
