03/14/2007 17:05:00*1.5555*1.5552*1.5559*1.5545
03/14/2007 17:10:00*1.5549*1.555*1.5559*1.55465
03/14/2007 17:15:00*1.555*1.5553*1.5557*1.55485
03/14/2007 17:20:00*1.5553*1.5559*1.5561*1.5548
03/14/2007 17:25:00*1.5562*1.5552*1.5562*1.5551
03/14/2007 17:30:00*1.5551*1.5553*1.5556*1.55495
03/14/2007 17:35:00*1.5554*1.5555*1.5557*1.5551
03/14/2007 17:40:00*1.5554*1.5554*1.5558*1.55515
03/14/2007 17:45:00*1.5554*1.55535*1.5559*1.5551
03/14/2007 17:50:00*1.55515*1.55555*1.5558*1.555
03/14/2007 17:55:00*1.5555*1.5549*1.5558*1.5547
03/14/2007 18:00:00*1.5547*1.555*1.5554*1.5546
03/14/2007 18:05:00*1.5551*1.55535*1.5556*1.55465
03/14/2007 18:10:00*1.5552*1.55515*1.5556*1.5547
03/14/2007 18:15:00*1.555*1.5554*1.556*1.555
03/14/2007 18:20:00*1.5553*1.55515*1.5557*1.5549
03/14/2007 18:25:00*1.5552*1.55485*1.5553*1.5545
03/14/2007 18:30:00*1.5549*1.5544*1.5556*1.55435
03/14/2007 18:35:00*1.5545*1.55445*1.5548*1.5543
03/14/2007 18:40:00*1.55445*1.55415*1.5547*1.5536
03/14/2007 18:45:00*1.554*1.554*1.5544*1.55345
03/14/2007 18:50:00*1.55395*1.5532*1.5542*1.5531
03/14/2007 18:55:00*1.5533*1.5533*1.5537*1.5528
03/14/2007 19:00:00*1.5532*1.5531*1.554*1.553
03/14/2007 19:05:00*1.5532*1.55355*1.554*1.55305
03/14/2007 19:10:00*1.5535*1.55325*1.5537*1.553
03/14/2007 19:15:00*1.5535*1.5541*1.5547*1.5531
03/14/2007 19:20:00*1.5542*1.5542*1.5547*1.55355
03/14/2007 19:25:00*1.5541*1.55385*1.5543*1.5531
03/14/2007 19:30:00*1.5539*1.5542*1.5544*1.5534
03/14/2007 19:35:00*1.5539*1.55395*1.5544*1.5535
03/14/2007 19:40:00*1.5541*1.5548*1.5549*1.5538
03/14/2007 19:45:00*1.55435*1.55485*1.5554*1.55435
03/14/2007 19:50:00*1.5549*1.5553*1.556*1.55485
03/14/2007 19:55:00*1.5558*1.5552*1.5559*1.55505
03/14/2007 20:00:00*1.5552*1.5561*1.5565*1.5551
03/14/2007 20:05:00*1.556*1.556*1.5565*1.55545
03/14/2007 20:10:00*1.55565*1.5553*1.5561*1.55475
03/14/2007 20:15:00*1.5551*1.55475*1.5555*1.55475
03/14/2007 20:20:00*1.5552*1.55505*1.5555*1.5547
03/14/2007 20:25:00*1.5554*1.55455*1.5555*1.5543
03/14/2007 20:30:00*1.55465*1.5546*1.5554*1.5543
03/14/2007 20:35:00*1.5548*1.5544*1.5551*1.55385
03/14/2007 20:40:00*1.55445*1.55445*1.555*1.55405
03/14/2007 20:45:00*1.5548*1.55475*1.555*1.55415
03/14/2007 20:50:00*1.5546*1.5552*1.5555*1.5545
03/14/2007 20:55:00*1.5552*1.5549*1.5554*1.5545
03/14/2007 21:00:00*1.5551*1.55525*1.5556*1.5547
03/14/2007 21:05:00*1.55525*1.5545*1.5554*1.554
03/14/2007 21:10:00*1.5543*1.55455*1.555*1.55405
03/14/2007 21:15:00*1.5549*1.5544*1.5549*1.5537
03/14/2007 21:20:00*1.5541*1.5539*1.5545*1.5537
03/14/2007 21:25:00*1.554*1.55395*1.5543*1.5535
03/14/2007 21:30:00*1.5539*1.55365*1.5544*1.5535
03/14/2007 21:35:00*1.5538*1.554*1.5547*1.5535
03/14/2007 21:40:00*1.5545*1.5539*1.5545*1.5536
03/14/2007 21:45:00*1.5538*1.554*1.5546*1.5538
03/14/2007 21:50:00*1.55385*1.5539*1.5543*1.55365
03/14/2007 21:55:00*1.5539*1.5539*1.5545*1.55365
03/14/2007 22:00:00*1.55365*1.5539*1.5545*1.5535
03/14/2007 22:05:00*1.5537*1.5541*1.5543*1.5536
03/14/2007 22:10:00*1.55395*1.5543*1.5544*1.5537
03/14/2007 22:15:00*1.5541*1.5545*1.5545*1.55375
03/14/2007 22:20:00*1.55435*1.5542*1.5545*1.5539
03/14/2007 22:25:00*1.5545*1.5543*1.5547*1.5541
03/14/2007 22:30:00*1.55445*1.5544*1.5551*1.5541
03/14/2007 22:35:00*1.5545*1.5544*1.5548*1.554
03/14/2007 22:40:00*1.5543*1.5544*1.5547*1.554
03/14/2007 22:45:00*1.5543*1.5542*1.5551*1.5539
03/14/2007 22:50:00*1.55395*1.5542*1.5546*1.55395
03/14/2007 22:55:00*1.554*1.55415*1.5545*1.5539
03/14/2007 23:00:00*1.55395*1.5542*1.5548*1.5539
03/14/2007 23:05:00*1.5543*1.5543*1.5547*1.55375
03/14/2007 23:10:00*1.554*1.5541*1.5546*1.55385
03/14/2007 23:15:00*1.5541*1.55395*1.5547*1.5537
03/14/2007 23:20:00*1.5539*1.554*1.5543*1.5535
03/14/2007 23:25:00*1.5536*1.55365*1.5543*1.5535
03/14/2007 23:30:00*1.55375*1.5537*1.554*1.5535
03/14/2007 23:35:00*1.5538*1.5539*1.554*1.5534
03/14/2007 23:40:00*1.55375*1.5537*1.5542*1.5535
03/14/2007 23:45:00*1.5536*1.55375*1.554*1.5534
03/14/2007 23:50:00*1.55365*1.55375*1.5542*1.55355
03/14/2007 23:55:00*1.5542*1.5541*1.5543*1.55365
03/15/2007 00:00:00*1.554*1.55395*1.5544*1.5538
03/15/2007 00:05:00*1.554*1.5539*1.5544*1.5537
03/15/2007 00:10:00*1.5539*1.5539*1.5543*1.5535
03/15/2007 00:15:00*1.554*1.5539*1.5544*1.55345
03/15/2007 00:20:00*1.55385*1.5535*1.5541*1.55345
03/15/2007 00:25:00*1.5535*1.55345*1.5543*1.55335
03/15/2007 00:30:00*1.5536*1.5532*1.5541*1.5531
03/15/2007 00:35:00*1.5533*1.553*1.5536*1.553
03/15/2007 00:40:00*1.5531*1.5536*1.5537*1.553
03/15/2007 00:45:00*1.5536*1.55355*1.5538*1.5531
03/15/2007 00:50:00*1.5548*1.55335*1.5549*1.5533
03/15/2007 00:55:00*1.5538*1.5535*1.5541*1.5533
03/15/2007 01:00:00*1.5535*1.55355*1.554*1.5533
03/15/2007 01:05:00*1.55355*1.5537*1.554*1.55355
03/15/2007 01:10:00*1.55395*1.5536*1.5543*1.55335
03/15/2007 01:15:00*1.5534*1.5533*1.554*1.55305
03/15/2007 01:20:00*1.55325*1.55325*1.5542*1.5531
03/15/2007 01:25:00*1.5534*1.5537*1.5539*1.553
03/15/2007 01:30:00*1.554*1.5538*1.5542*1.5534
03/15/2007 01:35:00*1.5538*1.5535*1.554*1.5532
03/15/2007 01:40:00*1.55375*1.55365*1.554*1.5532
03/15/2007 01:45:00*1.5537*1.5536*1.5542*1.5533
03/15/2007 01:50:00*1.5535*1.5537*1.5542*1.55335
03/15/2007 01:55:00*1.5537*1.5537*1.5543*1.55335
03/15/2007 02:00:00*1.5534*1.5531*1.5539*1.55295
03/15/2007 02:05:00*1.5533*1.5532*1.5539*1.55275
03/15/2007 02:10:00*1.55305*1.5535*1.5538*1.5529
03/15/2007 02:15:00*1.5536*1.5537*1.5539*1.5531
03/15/2007 02:20:00*1.5534*1.5529*1.5537*1.55275
03/15/2007 02:25:00*1.55295*1.5531*1.5536*1.5526
03/15/2007 02:30:00*1.5532*1.5534*1.5538*1.55285
03/15/2007 02:35:00*1.5535*1.5536*1.5541*1.55305
03/15/2007 02:40:00*1.55345*1.55335*1.5537*1.5527
03/15/2007 02:45:00*1.5534*1.5536*1.554*1.55305
03/15/2007 02:50:00*1.55355*1.5538*1.5543*1.5532
03/15/2007 02:55:00*1.5539*1.5538*1.5543*1.55355
03/15/2007 03:00:00*1.55365*1.55355*1.5542*1.55325
03/15/2007 03:05:00*1.5535*1.5536*1.554*1.5529
03/15/2007 03:10:00*1.5537*1.5542*1.5544*1.5534
03/15/2007 03:15:00*1.5544*1.5542*1.5545*1.55355
03/15/2007 03:20:00*1.5544*1.55395*1.555*1.5538
03/15/2007 03:25:00*1.55405*1.5533*1.5541*1.5529
03/15/2007 03:30:00*1.5531*1.5524*1.5534*1.5522
03/15/2007 03:35:00*1.5525*1.55285*1.5531*1.55215
03/15/2007 03:40:00*1.5529*1.55265*1.5533*1.55225
03/15/2007 03:45:00*1.5528*1.55255*1.5529*1.55215
03/15/2007 03:50:00*1.5525*1.5532*1.5535*1.55235
03/15/2007 03:55:00*1.55315*1.5527*1.5535*1.55225
03/15/2007 04:00:00*1.55265*1.55265*1.5532*1.55235
03/15/2007 04:05:00*1.55265*1.5525*1.55305*1.55235
03/15/2007 04:10:00*1.55235*1.55265*1.5531*1.552
03/15/2007 04:15:00*1.5528*1.5516*1.5528*1.55135
03/15/2007 04:20:00*1.55155*1.55195*1.5524*1.55135
03/15/2007 04:25:00*1.5522*1.55165*1.55225*1.5513
03/15/2007 04:30:00*1.552*1.55155*1.5522*1.55125
03/15/2007 04:35:00*1.5516*1.5508*1.5517*1.5505
03/15/2007 04:40:00*1.5507*1.55165*1.5521*1.5506
03/15/2007 04:45:00*1.55165*1.55155*1.552*1.5513
03/15/2007 04:50:00*1.5515*1.5517*1.552*1.55125
03/15/2007 04:55:00*1.55165*1.5513*1.5521*1.551
03/15/2007 05:00:00*1.5513*1.55145*1.5519*1.55085
03/15/2007 05:05:00*1.5516*1.55145*1.552*1.55135
03/15/2007 05:10:00*1.55125*1.55105*1.5516*1.5504
03/15/2007 05:15:00*1.5511*1.5508*1.5516*1.5505
03/15/2007 05:20:00*1.55085*1.55055*1.5515*1.55005
03/15/2007 05:25:00*1.55045*1.5512*1.5521*1.55045
03/15/2007 05:30:00*1.5511*1.5515*1.5519*1.5509
03/15/2007 05:35:00*1.5516*1.5521*1.5524*1.5514
03/15/2007 05:40:00*1.5518*1.55145*1.5523*1.55105
03/15/2007 05:45:00*1.5515*1.5505*1.5515*1.5505
03/15/2007 05:50:00*1.5506*1.55095*1.5511*1.5503
03/15/2007 05:55:00*1.5509*1.5506*1.5512*1.55025
03/15/2007 06:00:00*1.55065*1.5505*1.5512*1.55035
03/15/2007 06:05:00*1.55045*1.55065*1.55125*1.55035
03/15/2007 06:10:00*1.55075*1.5507*1.5511*1.55015
03/15/2007 06:15:00*1.5508*1.5508*1.5512*1.55005
03/15/2007 06:20:00*1.5507*1.5506*1.5512*1.55
03/15/2007 06:25:00*1.5505*1.551*1.5512*1.55025
03/15/2007 06:30:00*1.55065*1.55095*1.5512*1.5499
03/15/2007 06:35:00*1.5508*1.55085*1.5515*1.55055
03/15/2007 06:40:00*1.55075*1.5524*1.5526*1.5505
03/15/2007 06:45:00*1.5524*1.5525*1.553*1.55195
03/15/2007 06:50:00*1.55255*1.55215*1.553*1.5518
03/15/2007 06:55:00*1.552*1.5523*1.5526*1.55175
03/15/2007 07:00:00*1.5523*1.55215*1.5528*1.55195
03/15/2007 07:05:00*1.55215*1.5527*1.5531*1.5518
03/15/2007 07:10:00*1.5528*1.55255*1.5529*1.55215
03/15/2007 07:15:00*1.5522*1.5524*1.553*1.55195
03/15/2007 07:20:00*1.55205*1.5523*1.5527*1.552
03/15/2007 07:25:00*1.5522*1.5527*1.5535*1.5522
03/15/2007 07:30:00*1.55265*1.5531*1.5536*1.5526
03/15/2007 07:35:00*1.55295*1.55345*1.5538*1.55285
03/15/2007 07:40:00*1.5533*1.5538*1.5539*1.5531
03/15/2007 07:45:00*1.5538*1.5533*1.55445*1.5533
03/15/2007 07:50:00*1.5533*1.55275*1.5535*1.5524
03/15/2007 07:55:00*1.55265*1.5532*1.5535*1.5525
03/15/2007 08:00:00*1.5529*1.5533*1.5535*1.5522
03/15/2007 08:05:00*1.5535*1.5532*1.5541*1.5531
03/15/2007 08:10:00*1.55345*1.5523*1.55345*1.55195
03/15/2007 08:15:00*1.5523*1.55235*1.5526*1.55175
03/15/2007 08:20:00*1.5524*1.5517*1.5525*1.55145
03/15/2007 08:25:00*1.55165*1.5511*1.552*1.55045
03/15/2007 08:30:00*1.5511*1.5515*1.55205*1.55075
03/15/2007 08:35:00*1.5513*1.5531*1.5542*1.5502
03/15/2007 08:40:00*1.5531*1.5526*1.554*1.5522
03/15/2007 08:45:00*1.5525*1.5532*1.5537*1.5524
03/15/2007 08:50:00*1.5535*1.5532*1.5536*1.5526
03/15/2007 08:55:00*1.5533*1.55345*1.5538*1.5526
03/15/2007 09:00:00*1.5534*1.5536*1.554*1.55315
03/15/2007 09:05:00*1.55355*1.55415*1.5548*1.5521
03/15/2007 09:10:00*1.554*1.55535*1.5556*1.5539
03/15/2007 09:15:00*1.5553*1.5547*1.5556*1.55425
03/15/2007 09:20:00*1.5547*1.55495*1.5553*1.5545
03/15/2007 09:25:00*1.5551*1.5557*1.5566*1.5547
03/15/2007 09:30:00*1.5556*1.55505*1.5562*1.55475
03/15/2007 09:35:00*1.5553*1.55415*1.5555*1.554
03/15/2007 09:40:00*1.554*1.5552*1.5552*1.5539
03/15/2007 09:45:00*1.55485*1.5548*1.5552*1.5541
03/15/2007 09:50:00*1.55455*1.554*1.5549*1.5538
03/15/2007 09:55:00*1.554*1.55415*1.5548*1.55345
03/15/2007 10:00:00*1.55415*1.55365*1.5547*1.5535
03/15/2007 10:05:00*1.5537*1.5544*1.5546*1.55345
03/15/2007 10:10:00*1.5546*1.55435*1.5549*1.5539
03/15/2007 10:15:00*1.5543*1.5543*1.5547*1.55375
03/15/2007 10:20:00*1.55415*1.55425*1.5548*1.55405
03/15/2007 10:25:00*1.55435*1.555*1.5552*1.554
03/15/2007 10:30:00*1.5548*1.55425*1.5551*1.5541
03/15/2007 10:35:00*1.5545*1.5539*1.5549*1.5536
03/15/2007 10:40:00*1.554*1.55395*1.55435*1.55345
03/15/2007 10:45:00*1.55385*1.5544*1.5548*1.5537
03/15/2007 10:50:00*1.5542*1.55355*1.5546*1.5533
03/15/2007 10:55:00*1.5537*1.5539*1.5551*1.55325
03/15/2007 11:00:00*1.5539*1.5548*1.5549*1.55365
03/15/2007 11:05:00*1.55445*1.55475*1.5553*1.5538
03/15/2007 11:10:00*1.55475*1.5547*1.5556*1.5541
03/15/2007 11:15:00*1.55485*1.55445*1.5551*1.55405
03/15/2007 11:20:00*1.5546*1.5554*1.5557*1.55445
03/15/2007 11:25:00*1.5555*1.5554*1.5557*1.5545
03/15/2007 11:30:00*1.55525*1.5552*1.5556*1.5548
03/15/2007 11:35:00*1.5551*1.55525*1.5555*1.5546
03/15/2007 11:40:00*1.5554*1.5557*1.5558*1.55505
03/15/2007 11:45:00*1.5555*1.5554*1.5558*1.5549
03/15/2007 11:50:00*1.5553*1.5562*1.5564*1.5551
03/15/2007 11:55:00*1.55625*1.55615*1.5568*1.5558
03/15/2007 12:00:00*1.55615*1.5576*1.5578*1.55605
03/15/2007 12:05:00*1.5577*1.55625*1.5583*1.556
03/15/2007 12:10:00*1.55615*1.5565*1.5569*1.55505
03/15/2007 12:15:00*1.5566*1.5567*1.5572*1.55615
03/15/2007 12:20:00*1.5564*1.55645*1.5569*1.5555
03/15/2007 12:25:00*1.5567*1.5557*1.5572*1.55495
03/15/2007 12:30:00*1.5556*1.55575*1.5563*1.5554
03/15/2007 12:35:00*1.55565*1.55515*1.5563*1.55495
03/15/2007 12:40:00*1.5551*1.5563*1.5563*1.55495
03/15/2007 12:45:00*1.5561*1.5557*1.5567*1.5553
03/15/2007 12:50:00*1.55565*1.5567*1.5567*1.5555
03/15/2007 12:55:00*1.55635*1.556*1.5568*1.5559
03/15/2007 13:00:00*1.55605*1.55595*1.5565*1.5557
03/15/2007 13:05:00*1.5562*1.5561*1.5566*1.55575
03/15/2007 13:10:00*1.5562*1.55605*1.5564*1.5556
03/15/2007 13:15:00*1.5561*1.55685*1.5571*1.556
03/15/2007 13:20:00*1.5568*1.55615*1.557*1.55615
03/15/2007 13:25:00*1.5563*1.5569*1.5571*1.55615
03/15/2007 13:30:00*1.5567*1.5569*1.5572*1.5566
03/15/2007 13:35:00*1.557*1.5577*1.5578*1.5568
03/15/2007 13:40:00*1.55765*1.55815*1.5585*1.5572
03/15/2007 13:45:00*1.5582*1.55845*1.5594*1.55805
03/15/2007 13:50:00*1.5584*1.5585*1.5591*1.5576
03/15/2007 13:55:00*1.55835*1.55795*1.5595*1.5578
03/15/2007 14:00:00*1.558*1.5581*1.5585*1.55765
03/15/2007 14:05:00*1.55815*1.5583*1.5586*1.558
03/15/2007 14:10:00*1.55815*1.5586*1.5586*1.55765
03/15/2007 14:15:00*1.55825*1.55785*1.5586*1.5575
03/15/2007 14:20:00*1.5577*1.55765*1.5581*1.55755
03/15/2007 14:25:00*1.5578*1.55715*1.558*1.55695
03/15/2007 14:30:00*1.5571*1.5578*1.5579*1.5571
03/15/2007 14:35:00*1.5579*1.5574*1.5585*1.5571
03/15/2007 14:40:00*1.5574*1.55695*1.5574*1.55605
03/15/2007 14:45:00*1.5568*1.5567*1.5573*1.5566
03/15/2007 14:50:00*1.55655*1.5566*1.557*1.5563
03/15/2007 14:55:00*1.55655*1.55675*1.557*1.5564
03/15/2007 15:00:00*1.55675*1.5573*1.5578*1.5566
03/15/2007 15:05:00*1.5572*1.5572*1.55765*1.5569
03/15/2007 15:10:00*1.5574*1.557*1.5575*1.55695
03/15/2007 15:15:00*1.557*1.55725*1.5575*1.557
03/15/2007 15:20:00*1.5572*1.55695*1.5576*1.5569
03/15/2007 15:30:00*1.55705*1.55715*1.5575*1.55695
03/15/2007 15:35:00*1.55695*1.5571*1.5574*1.5569
03/15/2007 15:40:00*1.5572*1.557*1.5575*1.5568
03/15/2007 15:45:00*1.557*1.5566*1.5571*1.5562
03/15/2007 15:50:00*1.5567*1.55695*1.55715*1.55655
03/15/2007 15:55:00*1.5571*1.55725*1.5576*1.55685
03/15/2007 16:00:00*1.55715*1.557*1.5575*1.5566
03/15/2007 16:05:00*1.557*1.5568*1.5571*1.5563
03/15/2007 16:10:00*1.5567*1.5566*1.557*1.5564
03/15/2007 16:15:00*1.55655*1.5567*1.5571*1.5563
03/15/2007 16:20:00*1.557*1.55685*1.5572*1.5566
03/15/2007 16:25:00*1.5568*1.557*1.5572*1.5566
03/15/2007 16:30:00*1.557*1.55715*1.5576*1.5567
03/15/2007 16:35:00*1.55725*1.5579*1.5581*1.55705
03/15/2007 16:40:00*1.5577*1.5582*1.5584*1.5576
03/15/2007 16:45:00*1.5581*1.5576*1.5586*1.5574
03/15/2007 16:50:00*1.55755*1.5584*1.5586*1.5575
03/15/2007 16:55:00*1.5583*1.558*1.5586*1.5579
03/15/2007 17:00:00*1.5581*1.55825*1.5587*1.5579
