03/13/2007 17:05:00*1.5507*1.55055*1.5512*1.5505
03/13/2007 17:10:00*1.5505*1.5502*1.5507*1.5497
03/13/2007 17:15:00*1.5501*1.5503*1.5505*1.5497
03/13/2007 17:20:00*1.5501*1.5504*1.5507*1.5495
03/13/2007 17:25:00*1.55015*1.5504*1.5507*1.54995
03/13/2007 17:30:00*1.5504*1.5506*1.5512*1.54995
03/13/2007 17:35:00*1.55045*1.55065*1.5513*1.5501
03/13/2007 17:40:00*1.55055*1.5502*1.5508*1.54945
03/13/2007 17:45:00*1.5501*1.5501*1.5504*1.5496
03/13/2007 17:50:00*1.5499*1.55*1.5503*1.5495
03/13/2007 17:55:00*1.55*1.5501*1.5506*1.5497
03/13/2007 18:00:00*1.5498*1.5502*1.5507*1.5493
03/13/2007 18:05:00*1.5505*1.5503*1.5509*1.5501
03/13/2007 18:10:00*1.5506*1.55135*1.5515*1.5503
03/13/2007 18:15:00*1.5514*1.5512*1.5515*1.55095
03/13/2007 18:20:00*1.5511*1.5507*1.5513*1.5503
03/13/2007 18:25:00*1.5511*1.5503*1.5511*1.5499
03/13/2007 18:30:00*1.5502*1.5502*1.5505*1.5499
03/13/2007 18:35:00*1.5503*1.5498*1.55115*1.5495
03/13/2007 18:40:00*1.5497*1.5497*1.55*1.5494
03/13/2007 18:45:00*1.5495*1.5497*1.5501*1.5494
03/13/2007 18:50:00*1.55*1.5495*1.55*1.5493
03/13/2007 18:55:00*1.54945*1.5491*1.55015*1.5488
03/13/2007 19:00:00*1.54885*1.54925*1.5501*1.5488
03/13/2007 19:05:00*1.54925*1.5496*1.5499*1.5491
03/13/2007 19:10:00*1.5494*1.5495*1.5499*1.5491
03/13/2007 19:15:00*1.5495*1.549*1.5497*1.54825
03/13/2007 19:20:00*1.5492*1.5486*1.55*1.54855
03/13/2007 19:25:00*1.5489*1.54895*1.5492*1.54805
03/13/2007 19:30:00*1.5489*1.5487*1.5492*1.5484
03/13/2007 19:35:00*1.5488*1.5487*1.5491*1.5486
03/13/2007 19:40:00*1.54875*1.5487*1.5492*1.5484
03/13/2007 19:45:00*1.5485*1.5484*1.549*1.54795
03/13/2007 19:50:00*1.5481*1.5484*1.5487*1.5479
03/13/2007 19:55:00*1.5483*1.5484*1.5487*1.54805
03/13/2007 20:00:00*1.5482*1.548*1.5485*1.54745
03/13/2007 20:05:00*1.5479*1.5474*1.5486*1.54715
03/13/2007 20:10:00*1.54725*1.5483*1.5486*1.547
03/13/2007 20:15:00*1.5485*1.54825*1.5487*1.54785
03/13/2007 20:20:00*1.5482*1.5484*1.5486*1.54785
03/13/2007 20:25:00*1.5481*1.54835*1.5489*1.54755
03/13/2007 20:30:00*1.5483*1.54885*1.5496*1.5483
03/13/2007 20:35:00*1.54885*1.5489*1.5492*1.5484
03/13/2007 20:40:00*1.549*1.5489*1.5491*1.54865
03/13/2007 20:45:00*1.5489*1.54945*1.5506*1.5489
03/13/2007 20:50:00*1.5495*1.5499*1.5505*1.54925
03/13/2007 20:55:00*1.55*1.549*1.5501*1.5485
03/13/2007 21:00:00*1.54895*1.5489*1.5496*1.5485
03/13/2007 21:05:00*1.5488*1.5493*1.5501*1.5486
03/13/2007 21:10:00*1.5496*1.54965*1.5504*1.54925
03/13/2007 21:15:00*1.5497*1.5505*1.5506*1.54945
03/13/2007 21:20:00*1.5501*1.5506*1.5508*1.54975
03/13/2007 21:25:00*1.55*1.5513*1.5514*1.54975
03/13/2007 21:30:00*1.5516*1.551*1.5516*1.55085
03/13/2007 21:35:00*1.5512*1.55095*1.5513*1.55035
03/13/2007 21:40:00*1.551*1.5514*1.5517*1.5508
03/13/2007 21:45:00*1.5514*1.5505*1.5516*1.5504
03/13/2007 21:50:00*1.5504*1.55055*1.5512*1.55025
03/13/2007 21:55:00*1.5509*1.55025*1.551*1.55
03/13/2007 22:00:00*1.55035*1.5503*1.5508*1.54995
03/13/2007 22:05:00*1.5505*1.5504*1.5507*1.54995
03/13/2007 22:10:00*1.5506*1.5503*1.5508*1.5499
03/13/2007 22:15:00*1.5501*1.5507*1.5509*1.55
03/13/2007 22:20:00*1.5507*1.5508*1.5516*1.55025
03/13/2007 22:25:00*1.5507*1.5503*1.5509*1.5499
03/13/2007 22:30:00*1.55025*1.5505*1.5511*1.55015
03/13/2007 22:35:00*1.5508*1.5505*1.5509*1.5498
03/13/2007 22:40:00*1.5502*1.5504*1.5509*1.55015
03/13/2007 22:45:00*1.5501*1.5505*1.5509*1.5501
03/13/2007 22:50:00*1.55055*1.55025*1.5508*1.5501
03/13/2007 22:55:00*1.5504*1.55045*1.5509*1.55025
03/13/2007 23:00:00*1.5504*1.55065*1.5509*1.55035
03/13/2007 23:05:00*1.5505*1.55085*1.5514*1.5505
03/13/2007 23:10:00*1.5506*1.551*1.5513*1.5505
03/13/2007 23:15:00*1.5508*1.55085*1.5511*1.5506
03/13/2007 23:20:00*1.5509*1.5508*1.5514*1.55065
03/13/2007 23:25:00*1.5507*1.5509*1.5516*1.5505
03/13/2007 23:30:00*1.55085*1.551*1.5512*1.55055
03/13/2007 23:35:00*1.5511*1.551*1.5513*1.5506
03/13/2007 23:40:00*1.551*1.5507*1.5513*1.5506
03/13/2007 23:45:00*1.5509*1.5509*1.5516*1.5506
03/13/2007 23:50:00*1.55085*1.55075*1.5513*1.55045
03/13/2007 23:55:00*1.5509*1.55035*1.5512*1.55
03/14/2007 00:00:00*1.5509*1.5499*1.5509*1.54985
03/14/2007 00:05:00*1.5499*1.5508*1.5509*1.5496
03/14/2007 00:10:00*1.55*1.5502*1.5509*1.5499
03/14/2007 00:15:00*1.5501*1.5503*1.5506*1.54965
03/14/2007 00:20:00*1.5503*1.5505*1.5509*1.5499
03/14/2007 00:25:00*1.5506*1.5503*1.551*1.55015
03/14/2007 00:30:00*1.5503*1.5505*1.5511*1.55025
03/14/2007 00:35:00*1.5504*1.55045*1.5509*1.54985
03/14/2007 00:40:00*1.55015*1.5508*1.5512*1.5501
03/14/2007 00:45:00*1.5508*1.55085*1.5512*1.55035
03/14/2007 00:50:00*1.55095*1.55035*1.5515*1.55035
03/14/2007 00:55:00*1.5507*1.5501*1.5509*1.54985
03/14/2007 01:00:00*1.5502*1.5502*1.551*1.5498
03/14/2007 01:05:00*1.5504*1.5501*1.5507*1.5498
03/14/2007 01:10:00*1.5502*1.5499*1.5508*1.5499
03/14/2007 01:15:00*1.5503*1.55055*1.5511*1.5498
03/14/2007 01:20:00*1.5505*1.5508*1.5509*1.55025
03/14/2007 01:25:00*1.5507*1.5506*1.5509*1.55025
03/14/2007 01:30:00*1.5511*1.5508*1.5514*1.55045
03/14/2007 01:35:00*1.5508*1.5509*1.5515*1.5505
03/14/2007 01:40:00*1.5508*1.5508*1.5511*1.55045
03/14/2007 01:45:00*1.55065*1.5506*1.551*1.55005
03/14/2007 01:50:00*1.55045*1.5504*1.5508*1.55
03/14/2007 01:55:00*1.5504*1.5505*1.5509*1.54995
03/14/2007 02:00:00*1.55035*1.5512*1.5512*1.54995
03/14/2007 02:05:00*1.55085*1.5503*1.5514*1.5501
03/14/2007 02:10:00*1.55035*1.55045*1.5509*1.5499
03/14/2007 02:15:00*1.5501*1.5499*1.5507*1.5499
03/14/2007 02:20:00*1.5499*1.5501*1.5505*1.5497
03/14/2007 02:25:00*1.5502*1.5499*1.5509*1.54975
03/14/2007 02:30:00*1.54985*1.55*1.5505*1.54945
03/14/2007 02:35:00*1.5505*1.5504*1.5509*1.5497
03/14/2007 02:40:00*1.5505*1.5497*1.5508*1.54915
03/14/2007 02:45:00*1.5498*1.5488*1.5508*1.54815
03/14/2007 02:50:00*1.5488*1.5509*1.5509*1.54845
03/14/2007 02:55:00*1.55085*1.5512*1.5513*1.5501
03/14/2007 03:00:00*1.55095*1.5512*1.5513*1.55055
03/14/2007 03:05:00*1.5509*1.5504*1.5512*1.5498
03/14/2007 03:10:00*1.5501*1.5496*1.5507*1.54935
03/14/2007 03:15:00*1.5497*1.55*1.5505*1.54915
03/14/2007 03:20:00*1.5495*1.54955*1.5505*1.54895
03/14/2007 03:25:00*1.5497*1.5486*1.5499*1.54735
03/14/2007 03:30:00*1.5485*1.54895*1.5497*1.54785
03/14/2007 03:35:00*1.549*1.5483*1.5497*1.5477
03/14/2007 03:40:00*1.54835*1.5483*1.5487*1.54785
03/14/2007 03:45:00*1.54805*1.5483*1.5487*1.5477
03/14/2007 03:50:00*1.54825*1.5481*1.5487*1.5474
03/14/2007 03:55:00*1.5482*1.5483*1.5486*1.5478
03/14/2007 04:00:00*1.5484*1.54885*1.5494*1.54825
03/14/2007 04:05:00*1.54875*1.54885*1.5493*1.54815
03/14/2007 04:10:00*1.5486*1.5498*1.5501*1.54815
03/14/2007 04:15:00*1.55*1.54995*1.5508*1.5495
03/14/2007 04:20:00*1.55*1.5505*1.5509*1.5495
03/14/2007 04:25:00*1.5505*1.5503*1.5509*1.5501
03/14/2007 04:30:00*1.5503*1.5507*1.5509*1.55005
03/14/2007 04:35:00*1.5503*1.55055*1.5515*1.5502
03/14/2007 04:40:00*1.5506*1.55055*1.5511*1.55045
03/14/2007 04:45:00*1.5507*1.551*1.5514*1.55045
03/14/2007 04:50:00*1.5508*1.55*1.5511*1.5499
03/14/2007 04:55:00*1.5501*1.5507*1.551*1.5497
03/14/2007 05:00:00*1.55065*1.5503*1.5513*1.55015
03/14/2007 05:05:00*1.5502*1.55035*1.5509*1.5499
03/14/2007 05:10:00*1.5505*1.5491*1.5506*1.5488
03/14/2007 05:15:00*1.549*1.5487*1.5494*1.54835
03/14/2007 05:20:00*1.54845*1.5483*1.5491*1.54785
03/14/2007 05:25:00*1.5485*1.5487*1.5492*1.5481
03/14/2007 05:30:00*1.5485*1.5482*1.5488*1.5481
03/14/2007 05:35:00*1.54815*1.54785*1.5486*1.54735
03/14/2007 05:40:00*1.54795*1.5486*1.5491*1.5476
03/14/2007 05:45:00*1.5488*1.54795*1.5491*1.5477
03/14/2007 05:50:00*1.5479*1.54865*1.549*1.54765
03/14/2007 05:55:00*1.5487*1.5488*1.5493*1.54815
03/14/2007 06:00:00*1.5488*1.5472*1.5494*1.5471
03/14/2007 06:05:00*1.54725*1.5464*1.5476*1.54595
03/14/2007 06:10:00*1.54635*1.54725*1.5474*1.5461
03/14/2007 06:15:00*1.5472*1.5483*1.5484*1.5466
03/14/2007 06:20:00*1.54815*1.54825*1.5485*1.5479
03/14/2007 06:25:00*1.5482*1.54735*1.5484*1.547
03/14/2007 06:30:00*1.54735*1.54625*1.5477*1.5458
03/14/2007 06:35:00*1.5463*1.5457*1.5466*1.54565
03/14/2007 06:40:00*1.5459*1.546*1.5464*1.5456
03/14/2007 06:45:00*1.54595*1.5474*1.5476*1.54585
03/14/2007 06:50:00*1.5472*1.5481*1.5482*1.5469
03/14/2007 06:55:00*1.5481*1.54815*1.5492*1.5479
03/14/2007 07:00:00*1.5482*1.549*1.5492*1.54795
03/14/2007 07:05:00*1.549*1.5496*1.5497*1.5488
03/14/2007 07:10:00*1.5493*1.5491*1.5499*1.54875
03/14/2007 07:15:00*1.54915*1.5484*1.5497*1.54835
03/14/2007 07:20:00*1.54845*1.54735*1.5486*1.54685
03/14/2007 07:25:00*1.5476*1.5474*1.548*1.5471
03/14/2007 07:30:00*1.54745*1.5473*1.548*1.54665
03/14/2007 07:35:00*1.5474*1.54765*1.5478*1.5468
03/14/2007 07:40:00*1.54755*1.5478*1.548*1.5474
03/14/2007 07:45:00*1.5476*1.5481*1.5483*1.54755
03/14/2007 07:50:00*1.54795*1.54865*1.5491*1.5478
03/14/2007 07:55:00*1.5487*1.5488*1.5494*1.54825
03/14/2007 08:00:00*1.5487*1.5499*1.5499*1.5486
03/14/2007 08:05:00*1.54945*1.55*1.5505*1.5492
03/14/2007 08:10:00*1.55*1.5488*1.55*1.5485
03/14/2007 08:15:00*1.54865*1.5493*1.55*1.54865
03/14/2007 08:20:00*1.5493*1.5495*1.5502*1.54895
03/14/2007 08:25:00*1.5494*1.54935*1.5501*1.549
03/14/2007 08:30:00*1.5494*1.5495*1.5501*1.5491
03/14/2007 08:35:00*1.5494*1.5488*1.54975*1.5481
03/14/2007 08:40:00*1.5487*1.5486*1.5494*1.5485
03/14/2007 08:45:00*1.5487*1.54905*1.5491*1.5479
03/14/2007 08:50:00*1.5492*1.54875*1.54955*1.54875
03/14/2007 08:55:00*1.5488*1.5493*1.5497*1.5487
03/14/2007 09:00:00*1.54925*1.5493*1.5501*1.54915
03/14/2007 09:05:00*1.54925*1.55035*1.5506*1.54905
03/14/2007 09:10:00*1.5504*1.54985*1.5506*1.54905
03/14/2007 09:15:00*1.5498*1.5493*1.5502*1.5488
03/14/2007 09:20:00*1.54935*1.55015*1.5506*1.5493
03/14/2007 09:25:00*1.55015*1.5497*1.5504*1.54945
03/14/2007 09:30:00*1.5498*1.5499*1.5499*1.54925
03/14/2007 09:35:00*1.5495*1.5496*1.55*1.5492
03/14/2007 09:40:00*1.54945*1.54965*1.5508*1.5493
03/14/2007 09:45:00*1.5498*1.5497*1.5505*1.54925
03/14/2007 09:50:00*1.5494*1.5496*1.5501*1.54895
03/14/2007 09:55:00*1.54955*1.55035*1.5505*1.5493
03/14/2007 10:00:00*1.5504*1.54995*1.5507*1.5497
03/14/2007 10:05:00*1.55*1.5511*1.55145*1.5495
03/14/2007 10:10:00*1.5511*1.5503*1.5515*1.5502
03/14/2007 10:15:00*1.55025*1.54965*1.5509*1.5493
03/14/2007 10:20:00*1.5495*1.55035*1.5507*1.5494
03/14/2007 10:25:00*1.5503*1.5501*1.5508*1.5498
03/14/2007 10:30:00*1.5505*1.5503*1.5508*1.5498
03/14/2007 10:35:00*1.55045*1.5504*1.5508*1.5498
03/14/2007 10:40:00*1.55035*1.5513*1.5517*1.5503
03/14/2007 10:45:00*1.55135*1.5506*1.5517*1.55005
03/14/2007 10:50:00*1.55025*1.5514*1.5517*1.5501
03/14/2007 10:55:00*1.5513*1.5506*1.5517*1.55035
03/14/2007 11:00:00*1.55055*1.5508*1.5511*1.5504
03/14/2007 11:05:00*1.5509*1.5515*1.5519*1.5506
03/14/2007 11:10:00*1.5515*1.551*1.5519*1.5509
03/14/2007 11:15:00*1.551*1.5519*1.5521*1.5509
03/14/2007 11:20:00*1.5517*1.552*1.5526*1.55135
03/14/2007 11:25:00*1.55205*1.55195*1.5527*1.55145
03/14/2007 11:30:00*1.5519*1.5524*1.5526*1.55175
03/14/2007 11:35:00*1.55225*1.5527*1.5532*1.5517
03/14/2007 11:40:00*1.5527*1.5538*1.554*1.5524
03/14/2007 11:45:00*1.5539*1.5537*1.5543*1.5531
03/14/2007 11:50:00*1.5537*1.55405*1.5546*1.5536
03/14/2007 11:55:00*1.554*1.5543*1.5546*1.5537
03/14/2007 12:00:00*1.5542*1.5548*1.5552*1.5538
03/14/2007 12:05:00*1.5547*1.55445*1.5553*1.55435
03/14/2007 12:10:00*1.55445*1.556*1.5561*1.5543
03/14/2007 12:15:00*1.5559*1.5583*1.5585*1.55585
03/14/2007 12:20:00*1.5584*1.5585*1.5593*1.5578
03/14/2007 12:25:00*1.5585*1.5591*1.5594*1.5578
03/14/2007 12:30:00*1.5591*1.5585*1.5595*1.55795
03/14/2007 12:35:00*1.5587*1.5577*1.5587*1.5573
03/14/2007 12:40:00*1.5575*1.5575*1.558*1.5572
03/14/2007 12:45:00*1.5576*1.5578*1.558*1.5571
03/14/2007 12:50:00*1.55795*1.558*1.5586*1.5576
03/14/2007 12:55:00*1.5579*1.55845*1.5591*1.55775
03/14/2007 13:00:00*1.55855*1.5578*1.5589*1.55745
03/14/2007 13:05:00*1.5577*1.55755*1.5579*1.55705
03/14/2007 13:10:00*1.55755*1.5578*1.5581*1.55705
03/14/2007 13:15:00*1.55785*1.55655*1.5583*1.5564
03/14/2007 13:20:00*1.55655*1.55695*1.5573*1.5564
03/14/2007 13:25:00*1.5571*1.55685*1.5571*1.55655
03/14/2007 13:30:00*1.5568*1.5558*1.5571*1.55535
03/14/2007 13:35:00*1.5559*1.55635*1.5568*1.55565
03/14/2007 13:40:00*1.5565*1.55655*1.5572*1.55625
03/14/2007 13:45:00*1.5566*1.5558*1.5566*1.5554
03/14/2007 13:50:00*1.55565*1.5558*1.5559*1.55505
03/14/2007 13:55:00*1.5557*1.5566*1.5567*1.5556
03/14/2007 14:00:00*1.5565*1.5565*1.5575*1.55635
03/14/2007 14:05:00*1.5565*1.5565*1.5567*1.5559
03/14/2007 14:10:00*1.5563*1.5563*1.5566*1.5558
03/14/2007 14:15:00*1.5562*1.5561*1.5565*1.556
03/14/2007 14:20:00*1.55615*1.5556*1.5564*1.5555
03/14/2007 14:25:00*1.5558*1.5547*1.5558*1.5544
03/14/2007 14:30:00*1.5546*1.556*1.5562*1.55455
03/14/2007 14:35:00*1.5558*1.55515*1.556*1.5547
03/14/2007 14:40:00*1.5551*1.5544*1.5555*1.5541
03/14/2007 14:45:00*1.5549*1.55415*1.5549*1.5535
03/14/2007 14:50:00*1.55425*1.555*1.5552*1.55395
03/14/2007 14:55:00*1.5551*1.55565*1.5559*1.5549
03/14/2007 15:00:00*1.5556*1.5556*1.5558*1.55515
03/14/2007 15:05:00*1.55545*1.5546*1.5557*1.5544
03/14/2007 15:10:00*1.55465*1.5546*1.5549*1.5543
03/14/2007 15:15:00*1.55445*1.554*1.5547*1.5536
03/14/2007 15:20:00*1.55395*1.55445*1.555*1.5539
03/14/2007 15:25:00*1.55455*1.5536*1.5554*1.5533
03/14/2007 15:30:00*1.55345*1.55425*1.5552*1.5532
03/14/2007 15:35:00*1.5543*1.55485*1.555*1.5539
03/14/2007 15:40:00*1.5549*1.55435*1.5549*1.554
03/14/2007 15:45:00*1.5544*1.5543*1.5547*1.55415
03/14/2007 15:50:00*1.5545*1.55455*1.5549*1.55425
03/14/2007 15:55:00*1.55445*1.5552*1.5553*1.55445
03/14/2007 16:00:00*1.5553*1.55495*1.55535*1.5547
03/14/2007 16:05:00*1.555*1.5549*1.5553*1.5546
03/14/2007 16:10:00*1.5547*1.55495*1.5552*1.55465
03/14/2007 16:15:00*1.555*1.5547*1.5551*1.5546
03/14/2007 16:20:00*1.55465*1.5549*1.5551*1.5546
03/14/2007 16:25:00*1.5548*1.55485*1.5554*1.55455
03/14/2007 16:30:00*1.5547*1.55455*1.5552*1.55435
03/14/2007 16:35:00*1.555*1.55465*1.5554*1.5545
03/14/2007 16:40:00*1.5548*1.5548*1.5553*1.5545
03/14/2007 16:45:00*1.555*1.55485*1.5552*1.55455
03/14/2007 16:50:00*1.5548*1.5552*1.5557*1.5547
03/14/2007 16:55:00*1.5551*1.5547*1.5553*1.55445
03/14/2007 17:00:00*1.5545*1.55525*1.5554*1.5542
