03/11/2007 17:05:00*1.5386*1.5379*1.5386*1.5378
03/11/2007 17:10:00*1.5377*1.5376*1.5379*1.5375
03/11/2007 17:15:00*1.5376*1.5377*1.5379*1.5375
03/11/2007 17:20:00*1.5377*1.538*1.538*1.5377
03/11/2007 17:25:00*1.538*1.538*1.538*1.538
03/11/2007 17:30:00*1.538*1.538*1.538*1.5377
03/11/2007 17:35:00*1.5381*1.5379*1.5382*1.5379
03/11/2007 17:40:00*1.538*1.5381*1.5382*1.5379
03/11/2007 17:45:00*1.5381*1.538*1.5381*1.5378
03/11/2007 17:50:00*1.538*1.538*1.538*1.5378
03/11/2007 17:55:00*1.538*1.5378*1.5381*1.5378
03/11/2007 18:00:00*1.5378*1.5377*1.538*1.5377
03/11/2007 18:05:00*1.5378*1.5369*1.5378*1.5369
03/11/2007 18:10:00*1.5367*1.5367*1.5372*1.5365
03/11/2007 18:15:00*1.5366*1.5373*1.5373*1.5365
03/11/2007 18:20:00*1.5372*1.5371*1.5373*1.5371
03/11/2007 18:25:00*1.537*1.5371*1.5371*1.5368
03/11/2007 18:30:00*1.5373*1.5372*1.5374*1.5371
03/11/2007 18:35:00*1.5371*1.5372*1.5372*1.5371
03/11/2007 18:40:00*1.5373*1.5372*1.5373*1.5371
03/11/2007 18:45:00*1.5373*1.5373*1.5373*1.5372
03/11/2007 18:50:00*1.5372*1.5378*1.5378*1.5372
03/11/2007 18:55:00*1.5379*1.5378*1.5381*1.5377
03/11/2007 19:00:00*1.5377*1.5385*1.5387*1.5377
03/11/2007 19:05:00*1.5384*1.5381*1.541*1.5381
03/11/2007 19:10:00*1.538*1.538*1.5383*1.5379
03/11/2007 19:15:00*1.538*1.5382*1.5382*1.5378
03/11/2007 19:20:00*1.5381*1.538*1.5382*1.5379
03/11/2007 19:25:00*1.5379*1.538*1.538*1.5377
03/11/2007 19:30:00*1.5379*1.5384*1.5385*1.5379
03/11/2007 19:35:00*1.5381*1.5377*1.5383*1.5377
03/11/2007 19:40:00*1.5378*1.5378*1.5378*1.5374
03/11/2007 19:45:00*1.5377*1.5373*1.5418*1.537
03/11/2007 19:50:00*1.53695*1.53785*1.538*1.53695
03/11/2007 19:55:00*1.5379*1.5377*1.5382*1.5374
03/11/2007 20:00:00*1.5375*1.5383*1.5386*1.5374
03/11/2007 20:05:00*1.5382*1.5381*1.5412*1.5379
03/11/2007 20:10:00*1.538*1.5379*1.5383*1.5376
03/11/2007 20:15:00*1.5379*1.5382*1.5382*1.5376
03/11/2007 20:20:00*1.53795*1.53785*1.5382*1.5377
03/11/2007 20:25:00*1.5379*1.5378*1.5381*1.5374
03/11/2007 20:30:00*1.5379*1.5381*1.5386*1.5377
03/11/2007 20:35:00*1.5386*1.5377*1.5386*1.5374
03/11/2007 20:40:00*1.5376*1.5377*1.5378*1.5372
03/11/2007 20:45:00*1.5378*1.53775*1.5383*1.5374
03/11/2007 20:50:00*1.53755*1.5381*1.5383*1.53755
03/11/2007 20:55:00*1.5381*1.5384*1.53985*1.5376
03/11/2007 21:00:00*1.5385*1.5392*1.5394*1.5384
03/11/2007 21:05:00*1.5394*1.5385*1.5394*1.53825
03/11/2007 21:10:00*1.53835*1.53775*1.5385*1.53755
03/11/2007 21:15:00*1.538*1.5379*1.5389*1.53775
03/11/2007 21:20:00*1.5378*1.538*1.5387*1.53755
03/11/2007 21:25:00*1.5383*1.5385*1.5392*1.53795
03/11/2007 21:30:00*1.53835*1.53845*1.5391*1.5382
03/11/2007 21:35:00*1.5387*1.53845*1.5392*1.5382
03/11/2007 21:40:00*1.53835*1.53835*1.539*1.53815
03/11/2007 21:45:00*1.53825*1.5389*1.5397*1.5382
03/11/2007 21:50:00*1.53885*1.5387*1.5396*1.5385
03/11/2007 21:55:00*1.5388*1.53895*1.5397*1.5387
03/11/2007 22:00:00*1.53875*1.5387*1.5393*1.53865
03/11/2007 22:05:00*1.5387*1.53845*1.5393*1.53825
03/11/2007 22:10:00*1.5385*1.53875*1.539*1.53825
03/11/2007 22:15:00*1.5389*1.5384*1.5394*1.53825
03/11/2007 22:20:00*1.53845*1.5384*1.5391*1.5382
03/11/2007 22:25:00*1.5385*1.5382*1.539*1.5381
03/11/2007 22:30:00*1.53815*1.5387*1.5394*1.538
03/11/2007 22:35:00*1.5386*1.53835*1.5393*1.5382
03/11/2007 22:40:00*1.53815*1.5383*1.539*1.53815
03/11/2007 22:45:00*1.5383*1.5377*1.5385*1.5374
03/11/2007 22:50:00*1.5377*1.5375*1.5379*1.537
03/11/2007 22:55:00*1.5375*1.5368*1.5376*1.5366
03/11/2007 23:00:00*1.53655*1.536*1.537*1.5356
03/11/2007 23:05:00*1.536*1.53585*1.5369*1.53565
03/11/2007 23:10:00*1.5359*1.5361*1.5368*1.53585
03/11/2007 23:15:00*1.5363*1.5368*1.5368*1.5359
03/11/2007 23:20:00*1.5361*1.5366*1.5368*1.53605
03/11/2007 23:25:00*1.5367*1.5372*1.5372*1.5362
03/11/2007 23:30:00*1.53665*1.5368*1.5372*1.5365
03/11/2007 23:35:00*1.5368*1.5364*1.5369*1.5362
03/11/2007 23:40:00*1.53635*1.5365*1.5368*1.53615
03/11/2007 23:45:00*1.5365*1.5364*1.5368*1.53615
03/11/2007 23:50:00*1.5363*1.5364*1.537*1.5362
03/11/2007 23:55:00*1.5367*1.53655*1.5371*1.5363
03/12/2007 00:00:00*1.5364*1.53645*1.5369*1.53625
03/12/2007 00:05:00*1.5366*1.5366*1.537*1.53625
03/12/2007 00:10:00*1.5371*1.5366*1.5371*1.5366
03/12/2007 00:25:00*1.5366*1.53645*1.5372*1.5364
03/12/2007 00:30:00*1.5366*1.5365*1.5371*1.5364
03/12/2007 00:35:00*1.5367*1.5364*1.537*1.5361
03/12/2007 00:40:00*1.5362*1.53645*1.5368*1.5362
03/12/2007 00:45:00*1.53645*1.5364*1.5367*1.53625
03/12/2007 00:50:00*1.5363*1.5365*1.5368*1.5362
03/12/2007 00:55:00*1.5365*1.5365*1.5367*1.53625
03/12/2007 01:00:00*1.5365*1.5368*1.537*1.5362
03/12/2007 01:05:00*1.5364*1.5366*1.5371*1.53635
03/12/2007 01:10:00*1.53655*1.53675*1.5369*1.53635
03/12/2007 01:15:00*1.53655*1.5368*1.5372*1.53635
03/12/2007 01:20:00*1.5368*1.5368*1.5375*1.5366
03/12/2007 01:25:00*1.53665*1.5369*1.5372*1.5366
03/12/2007 01:30:00*1.53685*1.5369*1.5371*1.5365
03/12/2007 01:35:00*1.537*1.5368*1.5375*1.5366
03/12/2007 01:40:00*1.5366*1.53685*1.5372*1.5366
03/12/2007 01:45:00*1.53675*1.53665*1.5376*1.5364
03/12/2007 01:50:00*1.5366*1.5372*1.5377*1.5365
03/12/2007 01:55:00*1.5374*1.5377*1.5379*1.5371
03/12/2007 02:00:00*1.5376*1.5379*1.5379*1.5372
03/12/2007 02:05:00*1.5378*1.5381*1.5385*1.5375
03/12/2007 02:10:00*1.5379*1.538*1.5383*1.53755
03/12/2007 02:15:00*1.5379*1.5379*1.538*1.5376
03/12/2007 02:20:00*1.5379*1.538*1.5381*1.5376
03/12/2007 02:25:00*1.5377*1.5384*1.5384*1.5377
03/12/2007 02:30:00*1.5382*1.53805*1.5384*1.5377
03/12/2007 02:35:00*1.5381*1.53785*1.5383*1.53765
03/12/2007 02:40:00*1.5378*1.5374*1.5385*1.53725
03/12/2007 02:45:00*1.5376*1.537*1.5378*1.5367
03/12/2007 02:50:00*1.5369*1.53675*1.5373*1.5365
03/12/2007 02:55:00*1.5366*1.5369*1.5377*1.5364
03/12/2007 03:00:00*1.5368*1.53735*1.5379*1.5368
03/12/2007 03:05:00*1.5378*1.5373*1.5386*1.5368
03/12/2007 03:10:00*1.53705*1.53705*1.5375*1.5368
03/12/2007 03:15:00*1.5373*1.5372*1.5378*1.5368
03/12/2007 03:20:00*1.5374*1.53715*1.5375*1.5368
03/12/2007 03:25:00*1.5371*1.538*1.5385*1.53685
03/12/2007 03:30:00*1.53795*1.5382*1.539*1.53745
03/12/2007 03:35:00*1.538*1.5388*1.5392*1.53755
03/12/2007 03:40:00*1.5388*1.5386*1.5393*1.5382
03/12/2007 03:45:00*1.5385*1.5387*1.5394*1.53815
03/12/2007 03:50:00*1.5388*1.5389*1.5393*1.53835
03/12/2007 03:55:00*1.5389*1.5387*1.5397*1.5384
03/12/2007 04:00:00*1.53845*1.53845*1.5389*1.53815
03/12/2007 04:05:00*1.53835*1.5386*1.5396*1.5382
03/12/2007 04:10:00*1.53865*1.5397*1.5397*1.5385
03/12/2007 04:15:00*1.5392*1.5392*1.5397*1.5386
03/12/2007 04:20:00*1.53885*1.5388*1.5392*1.5381
03/12/2007 04:25:00*1.5388*1.53895*1.5394*1.5384
03/12/2007 04:30:00*1.53905*1.5391*1.5399*1.5387
03/12/2007 04:35:00*1.53905*1.53895*1.5395*1.5388
03/12/2007 04:40:00*1.5391*1.53895*1.5398*1.53875
03/12/2007 04:45:00*1.5393*1.5389*1.5394*1.53875
03/12/2007 04:50:00*1.53895*1.5394*1.5397*1.53875
03/12/2007 04:55:00*1.5392*1.53985*1.5405*1.53915
03/12/2007 05:00:00*1.5399*1.5404*1.5407*1.5398
03/12/2007 05:05:00*1.5405*1.54055*1.5412*1.54
03/12/2007 05:10:00*1.5407*1.54085*1.5415*1.54015
03/12/2007 05:15:00*1.5412*1.5407*1.5413*1.5404
03/12/2007 05:20:00*1.5406*1.5407*1.5422*1.5402
03/12/2007 05:25:00*1.5409*1.5406*1.5415*1.54035
03/12/2007 05:30:00*1.54045*1.5408*1.541*1.5402
03/12/2007 05:35:00*1.5408*1.5423*1.5428*1.54075
03/12/2007 05:40:00*1.5424*1.54125*1.5431*1.54095
03/12/2007 05:45:00*1.5411*1.54175*1.5423*1.54095
03/12/2007 05:50:00*1.5417*1.5421*1.5424*1.5415
03/12/2007 05:55:00*1.5422*1.5425*1.5428*1.542
03/12/2007 06:00:00*1.54225*1.5423*1.5427*1.54195
03/12/2007 06:05:00*1.5424*1.54215*1.5426*1.5419
03/12/2007 06:10:00*1.5422*1.5427*1.5432*1.54175
03/12/2007 06:15:00*1.5428*1.5428*1.543*1.5423
03/12/2007 06:20:00*1.54255*1.54175*1.5428*1.5416
03/12/2007 06:25:00*1.54165*1.5422*1.5423*1.54095
03/12/2007 06:30:00*1.5421*1.54205*1.5427*1.54195
03/12/2007 06:35:00*1.54215*1.5419*1.5427*1.5415
03/12/2007 06:40:00*1.542*1.54205*1.5423*1.5415
03/12/2007 06:45:00*1.5417*1.5415*1.5422*1.54135
03/12/2007 06:50:00*1.5417*1.5422*1.5424*1.5415
03/12/2007 06:55:00*1.5423*1.54205*1.543*1.54195
03/12/2007 07:00:00*1.5422*1.5422*1.5425*1.54175
03/12/2007 07:05:00*1.54185*1.5421*1.5428*1.54175
03/12/2007 07:10:00*1.54195*1.5414*1.5423*1.54115
03/12/2007 07:15:00*1.5415*1.5415*1.5419*1.54085
03/12/2007 07:20:00*1.5414*1.54075*1.5417*1.54055
03/12/2007 07:25:00*1.5411*1.541*1.5415*1.54055
03/12/2007 07:30:00*1.54105*1.5402*1.5414*1.54005
03/12/2007 07:35:00*1.5403*1.54035*1.5408*1.5401
03/12/2007 07:40:00*1.54035*1.54055*1.541*1.53995
03/12/2007 07:45:00*1.5406*1.54165*1.5423*1.5403
03/12/2007 07:50:00*1.5416*1.54215*1.5424*1.5412
03/12/2007 07:55:00*1.5423*1.54165*1.5424*1.5415
03/12/2007 08:00:00*1.54185*1.5416*1.5424*1.5415
03/12/2007 08:05:00*1.5416*1.5424*1.5428*1.5413
03/12/2007 08:10:00*1.5422*1.5418*1.5428*1.5416
03/12/2007 08:15:00*1.5418*1.5425*1.5427*1.54165
03/12/2007 08:20:00*1.5426*1.5429*1.543*1.542
03/12/2007 08:25:00*1.5427*1.54265*1.5431*1.54215
03/12/2007 08:30:00*1.54255*1.5426*1.5435*1.5419
03/12/2007 08:35:00*1.5426*1.54185*1.5429*1.5416
03/12/2007 08:40:00*1.5419*1.5416*1.5434*1.5415
03/12/2007 08:45:00*1.54155*1.5421*1.5426*1.5415
03/12/2007 08:50:00*1.5423*1.5423*1.5429*1.5419
03/12/2007 08:55:00*1.5423*1.5423*1.5426*1.5417
03/12/2007 09:00:00*1.5425*1.54235*1.5429*1.5421
03/12/2007 09:05:00*1.5426*1.54225*1.5428*1.5418
03/12/2007 09:10:00*1.5425*1.5413*1.5426*1.5412
03/12/2007 09:15:00*1.5413*1.53895*1.5416*1.5384
03/12/2007 09:20:00*1.539*1.5383*1.5391*1.53675
03/12/2007 09:25:00*1.53825*1.53845*1.5387*1.53785
03/12/2007 09:30:00*1.5384*1.5391*1.5392*1.53765
03/12/2007 09:35:00*1.53845*1.5394*1.5396*1.5382
03/12/2007 09:40:00*1.53915*1.5391*1.54*1.53905
03/12/2007 09:45:00*1.5393*1.5387*1.5397*1.53855
03/12/2007 09:50:00*1.5389*1.5392*1.5393*1.5385
03/12/2007 09:55:00*1.5391*1.5391*1.5399*1.53885
03/12/2007 10:00:00*1.5391*1.5386*1.5396*1.5383
03/12/2007 10:05:00*1.53855*1.5379*1.539*1.53745
03/12/2007 10:10:00*1.5381*1.5385*1.5387*1.5376
03/12/2007 10:15:00*1.5385*1.5385*1.5393*1.53825
03/12/2007 10:20:00*1.5389*1.53835*1.5391*1.5379
03/12/2007 10:25:00*1.5383*1.5394*1.5397*1.538
03/12/2007 10:35:00*1.5392*1.5399*1.5401*1.5391
03/12/2007 10:40:00*1.53955*1.5403*1.5409*1.53935
03/12/2007 10:45:00*1.54015*1.5401*1.5416*1.5398
03/12/2007 11:00:00*1.54015*1.54085*1.5411*1.54
03/12/2007 11:10:00*1.5408*1.54105*1.5414*1.54005
03/12/2007 11:15:00*1.54115*1.5419*1.5427*1.5403
03/12/2007 11:20:00*1.5414*1.5417*1.5424*1.541
03/12/2007 11:25:00*1.54165*1.5416*1.542*1.541
03/12/2007 11:30:00*1.5417*1.5419*1.5422*1.5414
03/12/2007 11:35:00*1.54205*1.54205*1.5425*1.5417
03/12/2007 11:40:00*1.5422*1.542*1.5426*1.54195
03/12/2007 11:45:00*1.54195*1.54255*1.5427*1.5419
03/12/2007 11:50:00*1.54255*1.54205*1.5427*1.5417
03/12/2007 11:55:00*1.542*1.5418*1.5427*1.54155
03/12/2007 12:00:00*1.5421*1.5415*1.5423*1.5413
03/12/2007 12:05:00*1.54145*1.54145*1.5423*1.5412
03/12/2007 12:10:00*1.5413*1.541*1.5417*1.5406
03/12/2007 12:15:00*1.541*1.54155*1.5418*1.54045
03/12/2007 12:20:00*1.5416*1.542*1.542*1.5408
03/12/2007 12:25:00*1.54175*1.5422*1.5424*1.54135
03/12/2007 12:30:00*1.54205*1.54195*1.5424*1.54175
03/12/2007 12:35:00*1.5419*1.54195*1.54225*1.5414
03/12/2007 12:40:00*1.54195*1.5413*1.5421*1.5412
03/12/2007 12:45:00*1.5413*1.5416*1.542*1.54125
03/12/2007 12:50:00*1.54145*1.54145*1.54205*1.5412
03/12/2007 12:55:00*1.5413*1.54105*1.5415*1.5408
03/12/2007 13:00:00*1.54085*1.5414*1.5415*1.5407
03/12/2007 13:05:00*1.5412*1.54135*1.5415*1.54095
03/12/2007 13:10:00*1.5412*1.5414*1.5418*1.541
03/12/2007 13:15:00*1.5416*1.54115*1.5416*1.541
03/12/2007 13:20:00*1.541*1.5414*1.5419*1.54095
03/12/2007 13:25:00*1.5413*1.5412*1.5416*1.541
03/12/2007 13:30:00*1.5413*1.5413*1.5416*1.5408
03/12/2007 13:35:00*1.5412*1.54105*1.5415*1.5406
03/12/2007 13:40:00*1.541*1.54125*1.5413*1.54065
03/12/2007 13:45:00*1.5411*1.54115*1.5418*1.54105
03/12/2007 13:50:00*1.5412*1.541*1.5416*1.541
03/12/2007 13:55:00*1.54105*1.54175*1.542*1.54095
03/12/2007 14:00:00*1.5418*1.543*1.5432*1.54145
03/12/2007 14:05:00*1.5429*1.54305*1.5433*1.5426
03/12/2007 14:10:00*1.5432*1.54275*1.5433*1.5426
03/12/2007 14:15:00*1.5426*1.54265*1.5431*1.54245
03/12/2007 14:20:00*1.5427*1.54185*1.5428*1.5418
03/12/2007 14:25:00*1.54195*1.54205*1.5422*1.5416
03/12/2007 14:30:00*1.542*1.5421*1.54215*1.541
03/12/2007 14:35:00*1.542*1.5424*1.5429*1.5418
03/12/2007 14:40:00*1.54215*1.542*1.5428*1.54195
03/12/2007 14:45:00*1.5421*1.54375*1.5439*1.5418
03/12/2007 14:50:00*1.5437*1.5445*1.5445*1.54325
03/12/2007 14:55:00*1.5443*1.5456*1.5457*1.5437
03/12/2007 15:00:00*1.54545*1.5434*1.5461*1.5433
03/12/2007 15:05:00*1.5435*1.5435*1.5439*1.5432
03/12/2007 15:10:00*1.5434*1.5432*1.5437*1.5431
03/12/2007 15:15:00*1.5434*1.5434*1.5441*1.5431
03/12/2007 15:20:00*1.5436*1.5435*1.5443*1.5432
03/12/2007 15:25:00*1.5434*1.54365*1.5439*1.54325
03/12/2007 15:30:00*1.54355*1.5434*1.5439*1.5433
03/12/2007 15:35:00*1.54355*1.5435*1.5436*1.5429
03/12/2007 15:40:00*1.54345*1.54385*1.5441*1.5432
03/12/2007 15:45:00*1.5438*1.54365*1.5442*1.54335
03/12/2007 15:50:00*1.54345*1.5433*1.5437*1.5429
03/12/2007 15:55:00*1.5433*1.5434*1.5437*1.5432
03/12/2007 16:00:00*1.54345*1.5437*1.5441*1.5434
03/12/2007 16:05:00*1.54365*1.54335*1.5437*1.5431
03/12/2007 16:10:00*1.5436*1.5442*1.5444*1.54325
03/12/2007 16:15:00*1.54395*1.54425*1.5445*1.5439
03/12/2007 16:20:00*1.5443*1.5442*1.5444*1.5438
03/12/2007 16:25:00*1.5441*1.54415*1.5447*1.5438
03/12/2007 16:30:00*1.544*1.5447*1.5447*1.5438
03/12/2007 16:35:00*1.5446*1.5445*1.545*1.54425
03/12/2007 16:40:00*1.54445*1.54455*1.5449*1.5442
03/12/2007 16:45:00*1.5448*1.54445*1.5448*1.5441
03/12/2007 16:50:00*1.5444*1.54485*1.5451*1.5441
03/12/2007 16:55:00*1.5449*1.5454*1.5455*1.54455
03/12/2007 17:00:00*1.5454*1.54545*1.546*1.5451
