03/11/2007 14:10:00*1.5383*1.5383*1.5383*1.5383
03/11/2007 14:15:00*1.5416*1.5419*1.5419*1.5383
03/11/2007 14:20:00*1.5421*1.5425*1.5425*1.5419
03/11/2007 14:25:00*1.5424*1.5422*1.5425*1.5422
03/11/2007 14:30:00*1.5422*1.5422*1.5422*1.5422
03/11/2007 14:35:00*1.5429*1.5429*1.5429*1.5422
03/11/2007 14:40:00*1.544*1.5433*1.544*1.5429
03/11/2007 14:45:00*1.5437*1.5425*1.5437*1.5425
03/11/2007 14:50:00*1.543*1.5428*1.5433*1.5425
03/11/2007 14:55:00*1.5428*1.5428*1.543*1.5427
03/11/2007 15:00:00*1.5425*1.5425*1.5428*1.5425
03/11/2007 15:05:00*1.5425*1.5425*1.5426*1.5423
03/11/2007 15:10:00*1.5424*1.5424*1.5427*1.5424
03/11/2007 15:15:00*1.5424*1.5422*1.5425*1.5421
03/11/2007 15:20:00*1.5421*1.5414*1.5423*1.5413
03/11/2007 15:25:00*1.5415*1.5416*1.5416*1.5414
03/11/2007 15:30:00*1.5414*1.5417*1.5417*1.5414
03/11/2007 15:35:00*1.5418*1.5418*1.542*1.5415
03/11/2007 15:40:00*1.5418*1.5418*1.5418*1.5418
