03/08/2007 17:05:00*1.5499*1.5498*1.5504*1.5496
03/08/2007 17:10:00*1.55*1.5498*1.5504*1.5496
03/08/2007 17:15:00*1.5495*1.5503*1.5505*1.5495
03/08/2007 17:20:00*1.5504*1.5508*1.551*1.55015
03/08/2007 17:25:00*1.5509*1.5505*1.5511*1.55025
03/08/2007 17:30:00*1.55055*1.5497*1.551*1.5493
03/08/2007 17:35:00*1.54975*1.5503*1.5505*1.5494
03/08/2007 17:40:00*1.55015*1.55*1.5504*1.55
03/08/2007 17:45:00*1.5503*1.5501*1.5504*1.5495
03/08/2007 17:50:00*1.5496*1.5499*1.5504*1.5496
03/08/2007 17:55:00*1.55*1.5501*1.5503*1.54975
03/08/2007 18:00:00*1.55015*1.55005*1.5505*1.55
03/08/2007 18:05:00*1.55*1.55005*1.5504*1.5497
03/08/2007 18:10:00*1.5501*1.55005*1.5504*1.54985
03/08/2007 18:15:00*1.55005*1.54975*1.5506*1.5495
03/08/2007 18:20:00*1.5497*1.5501*1.55015*1.5495
03/08/2007 18:25:00*1.5501*1.54965*1.5505*1.54945
03/08/2007 18:30:00*1.5496*1.54985*1.55*1.54955
03/08/2007 18:35:00*1.5499*1.55*1.5501*1.5496
03/08/2007 18:40:00*1.55*1.55015*1.5504*1.5498
03/08/2007 18:45:00*1.5503*1.54985*1.5503*1.5498
03/08/2007 18:50:00*1.55*1.5503*1.5505*1.54985
03/08/2007 18:55:00*1.5502*1.5503*1.5505*1.5498
03/08/2007 19:00:00*1.5503*1.5501*1.5504*1.5499
03/08/2007 19:05:00*1.55*1.54995*1.5501*1.5496
03/08/2007 19:10:00*1.55015*1.55*1.5505*1.5499
03/08/2007 19:15:00*1.5501*1.5499*1.5503*1.54965
03/08/2007 19:20:00*1.54985*1.5499*1.5503*1.54955
03/08/2007 19:25:00*1.5502*1.54975*1.5502*1.5493
03/08/2007 19:30:00*1.54985*1.54985*1.5501*1.5496
03/08/2007 19:35:00*1.55*1.5501*1.5502*1.54955
03/08/2007 19:40:00*1.55005*1.5502*1.5504*1.54985
03/08/2007 19:45:00*1.5502*1.54975*1.5502*1.54965
03/08/2007 19:50:00*1.54985*1.55*1.5503*1.54975
03/08/2007 19:55:00*1.55*1.5498*1.5502*1.5494
03/08/2007 20:00:00*1.5498*1.55045*1.5509*1.54965
03/08/2007 20:05:00*1.5506*1.5505*1.5509*1.55005
03/08/2007 20:10:00*1.55035*1.5505*1.5509*1.54955
03/08/2007 20:15:00*1.5504*1.55065*1.5513*1.5503
03/08/2007 20:20:00*1.5506*1.55045*1.551*1.5504
03/08/2007 20:25:00*1.5505*1.55045*1.5509*1.55025
03/08/2007 20:30:00*1.55035*1.5503*1.5508*1.55015
03/08/2007 20:35:00*1.5504*1.5513*1.5519*1.5503
03/08/2007 20:40:00*1.5512*1.5516*1.5516*1.55105
03/08/2007 20:45:00*1.5513*1.55105*1.5516*1.5509
03/08/2007 20:50:00*1.551*1.55055*1.5514*1.5505
03/08/2007 20:55:00*1.5509*1.55075*1.551*1.55035
03/08/2007 21:00:00*1.5507*1.55055*1.5513*1.55045
03/08/2007 21:05:00*1.5507*1.55065*1.551*1.5504
03/08/2007 21:10:00*1.5507*1.5508*1.5512*1.5506
03/08/2007 21:15:00*1.5508*1.5509*1.5515*1.55065
03/08/2007 21:20:00*1.5509*1.5507*1.5512*1.5504
03/08/2007 21:25:00*1.5507*1.5506*1.5509*1.55035
03/08/2007 21:30:00*1.55055*1.5513*1.5513*1.5504
03/08/2007 21:35:00*1.5506*1.5504*1.5513*1.5504
03/08/2007 21:40:00*1.5508*1.5511*1.5512*1.5504
03/08/2007 21:45:00*1.5509*1.5505*1.5511*1.55
03/08/2007 21:50:00*1.5503*1.5508*1.5512*1.5502
03/08/2007 21:55:00*1.551*1.55165*1.552*1.5508
03/08/2007 22:00:00*1.55145*1.5521*1.5522*1.55135
03/08/2007 22:05:00*1.5521*1.55205*1.5524*1.5518
03/08/2007 22:10:00*1.55195*1.5521*1.5523*1.5517
03/08/2007 22:15:00*1.5521*1.55165*1.5522*1.5515
03/08/2007 22:20:00*1.5517*1.55175*1.5521*1.55155
03/08/2007 22:25:00*1.5516*1.5521*1.5527*1.5516
03/08/2007 22:30:00*1.5521*1.552*1.5524*1.5519
03/08/2007 22:35:00*1.55195*1.5522*1.5525*1.5519
03/08/2007 22:40:00*1.55225*1.55175*1.5526*1.55165
03/08/2007 22:45:00*1.5517*1.5519*1.5521*1.5516
03/08/2007 22:50:00*1.5518*1.5518*1.5522*1.5517
03/08/2007 22:55:00*1.55175*1.5519*1.5523*1.55155
03/08/2007 23:00:00*1.5523*1.5521*1.5525*1.5519
03/08/2007 23:05:00*1.55215*1.5521*1.5523*1.55185
03/08/2007 23:10:00*1.552*1.55185*1.5523*1.5516
03/08/2007 23:15:00*1.55195*1.5517*1.5522*1.55155
03/08/2007 23:20:00*1.5518*1.5516*1.5522*1.5515
03/08/2007 23:25:00*1.55165*1.5521*1.5522*1.5515
03/08/2007 23:30:00*1.55185*1.55175*1.5521*1.5517
03/08/2007 23:35:00*1.5516*1.5521*1.5522*1.5515
03/08/2007 23:40:00*1.5522*1.5519*1.5522*1.5515
03/08/2007 23:45:00*1.5518*1.5515*1.5519*1.5513
03/08/2007 23:50:00*1.5514*1.5513*1.5517*1.5512
03/08/2007 23:55:00*1.5514*1.5518*1.5521*1.5512
03/09/2007 00:00:00*1.5515*1.5514*1.5518*1.55095
03/09/2007 00:05:00*1.5513*1.5514*1.5519*1.55115
03/09/2007 00:10:00*1.55135*1.551*1.5516*1.55095
03/09/2007 00:15:00*1.5512*1.5514*1.5521*1.5509
03/09/2007 00:20:00*1.5513*1.5513*1.5516*1.5511
03/09/2007 00:25:00*1.5513*1.55125*1.5517*1.5511
03/09/2007 00:30:00*1.5513*1.5515*1.5518*1.5512
03/09/2007 00:35:00*1.5517*1.5516*1.552*1.5511
03/09/2007 00:40:00*1.5514*1.5518*1.5519*1.55105
03/09/2007 00:45:00*1.5519*1.5518*1.5523*1.5514
03/09/2007 00:50:00*1.5519*1.5516*1.552*1.5514
03/09/2007 00:55:00*1.5517*1.5518*1.552*1.55105
03/09/2007 01:00:00*1.5516*1.55175*1.5522*1.55125
03/09/2007 01:05:00*1.5515*1.55175*1.552*1.5514
03/09/2007 01:10:00*1.55165*1.5514*1.552*1.5512
03/09/2007 01:15:00*1.5516*1.5513*1.5517*1.5509
03/09/2007 01:20:00*1.5514*1.5517*1.5518*1.5512
03/09/2007 01:25:00*1.5515*1.5514*1.5522*1.5513
03/09/2007 01:30:00*1.5514*1.5519*1.5519*1.5511
03/09/2007 01:35:00*1.5519*1.5514*1.552*1.5513
03/09/2007 01:40:00*1.55135*1.5514*1.55195*1.5512
03/09/2007 01:45:00*1.5514*1.55145*1.5517*1.5512
03/09/2007 01:50:00*1.5514*1.55185*1.552*1.5513
03/09/2007 01:55:00*1.5518*1.5516*1.5521*1.5514
03/09/2007 02:00:00*1.5516*1.5514*1.552*1.55135
03/09/2007 02:05:00*1.5516*1.55155*1.5519*1.55125
03/09/2007 02:10:00*1.55165*1.5515*1.5522*1.55135
03/09/2007 02:15:00*1.5514*1.5515*1.5523*1.55125
03/09/2007 02:20:00*1.5516*1.5513*1.55205*1.5511
03/09/2007 02:25:00*1.5513*1.55195*1.5521*1.55105
03/09/2007 02:30:00*1.5519*1.5523*1.5523*1.55165
03/09/2007 02:35:00*1.55215*1.5522*1.5527*1.55165
03/09/2007 02:40:00*1.55225*1.5523*1.5529*1.55215
03/09/2007 02:45:00*1.5525*1.5524*1.553*1.55195
03/09/2007 02:50:00*1.5525*1.5526*1.5533*1.5521
03/09/2007 02:55:00*1.553*1.5519*1.553*1.55165
03/09/2007 03:00:00*1.5526*1.55145*1.5526*1.5513
03/09/2007 03:05:00*1.5514*1.5513*1.5516*1.55105
03/09/2007 03:10:00*1.5514*1.5515*1.5518*1.551
03/09/2007 03:15:00*1.5517*1.5515*1.5519*1.5513
03/09/2007 03:20:00*1.5515*1.5516*1.552*1.5512
03/09/2007 03:25:00*1.5519*1.5516*1.5521*1.55135
03/09/2007 03:30:00*1.5515*1.55155*1.5521*1.55125
03/09/2007 03:35:00*1.5516*1.551*1.5519*1.55055
03/09/2007 03:40:00*1.5509*1.5511*1.5515*1.5508
03/09/2007 03:45:00*1.5511*1.5503*1.5515*1.55
03/09/2007 03:50:00*1.5503*1.5505*1.5513*1.55005
03/09/2007 03:55:00*1.5502*1.5499*1.5505*1.5493
03/09/2007 04:00:00*1.55*1.5495*1.5504*1.5492
03/09/2007 04:05:00*1.5495*1.5502*1.5506*1.5493
03/09/2007 04:10:00*1.55025*1.55035*1.5508*1.54985
03/09/2007 04:15:00*1.5504*1.5501*1.5505*1.54965
03/09/2007 04:20:00*1.55*1.55025*1.5508*1.54985
03/09/2007 04:25:00*1.5503*1.54925*1.5503*1.54885
03/09/2007 04:30:00*1.54935*1.5492*1.5499*1.54895
03/09/2007 04:35:00*1.549*1.5499*1.5505*1.54875
03/09/2007 04:40:00*1.5498*1.54905*1.5503*1.5487
03/09/2007 04:45:00*1.5491*1.54935*1.55*1.5489
03/09/2007 04:50:00*1.5493*1.5487*1.55*1.54845
03/09/2007 04:55:00*1.5487*1.5487*1.5497*1.5484
03/09/2007 05:00:00*1.5488*1.549*1.5494*1.5485
03/09/2007 05:05:00*1.5489*1.54855*1.5492*1.5482
03/09/2007 05:10:00*1.5485*1.5484*1.5491*1.54795
03/09/2007 05:15:00*1.5484*1.54875*1.5493*1.54825
03/09/2007 05:20:00*1.5488*1.5486*1.5492*1.54845
03/09/2007 05:25:00*1.5488*1.54865*1.54895*1.5484
03/09/2007 05:30:00*1.54855*1.5493*1.5497*1.5485
03/09/2007 05:35:00*1.5492*1.54935*1.55*1.54895
03/09/2007 05:40:00*1.5494*1.54985*1.5506*1.54915
03/09/2007 05:45:00*1.55*1.5502*1.5508*1.54965
03/09/2007 05:50:00*1.55*1.5502*1.5502*1.54935
03/09/2007 05:55:00*1.5493*1.55*1.5502*1.5493
03/09/2007 06:00:00*1.5497*1.54955*1.5503*1.5495
03/09/2007 06:05:00*1.54965*1.54985*1.55*1.5495
03/09/2007 06:10:00*1.5498*1.54985*1.5504*1.5496
03/09/2007 06:15:00*1.55*1.55015*1.5506*1.54975
03/09/2007 06:20:00*1.5502*1.5503*1.5507*1.54985
03/09/2007 06:25:00*1.5502*1.55005*1.5505*1.54995
03/09/2007 06:30:00*1.5506*1.54885*1.5506*1.5487
03/09/2007 06:35:00*1.5488*1.5486*1.5497*1.54845
03/09/2007 06:40:00*1.5487*1.5488*1.5494*1.54845
03/09/2007 06:45:00*1.5491*1.54865*1.5494*1.5485
03/09/2007 06:50:00*1.5488*1.5485*1.5492*1.54815
03/09/2007 06:55:00*1.5484*1.5487*1.5494*1.54805
03/09/2007 07:00:00*1.54875*1.5491*1.5496*1.5485
03/09/2007 07:05:00*1.5493*1.5465*1.5494*1.5458
03/09/2007 07:10:00*1.5467*1.54675*1.5471*1.54605
03/09/2007 07:15:00*1.5468*1.547*1.5474*1.5465
03/09/2007 07:20:00*1.5468*1.5463*1.5471*1.54585
03/09/2007 07:25:00*1.5464*1.5459*1.5468*1.5451
03/09/2007 07:30:00*1.54555*1.54655*1.547*1.54535
03/09/2007 07:35:00*1.5467*1.5468*1.5471*1.54645
03/09/2007 07:40:00*1.5467*1.54665*1.5475*1.54655
03/09/2007 07:45:00*1.5466*1.54675*1.5471*1.5463
03/09/2007 07:50:00*1.5467*1.5474*1.5476*1.54665
03/09/2007 07:55:00*1.5469*1.5473*1.5477*1.5469
03/09/2007 08:00:00*1.5474*1.5472*1.548*1.5471
03/09/2007 08:05:00*1.5474*1.5473*1.5478*1.54715
03/09/2007 08:10:00*1.54715*1.54675*1.5476*1.54655
03/09/2007 08:15:00*1.5468*1.5465*1.5472*1.5463
03/09/2007 08:20:00*1.5466*1.5479*1.549*1.54645
03/09/2007 08:25:00*1.5481*1.5474*1.5483*1.5471
03/09/2007 08:30:00*1.54745*1.5473*1.5489*1.54715
03/09/2007 08:35:00*1.54755*1.5423*1.5481*1.5418
03/09/2007 08:40:00*1.5424*1.53875*1.5431*1.5385
03/09/2007 08:45:00*1.5387*1.54*1.5404*1.53805
03/09/2007 08:50:00*1.53985*1.5383*1.5401*1.5378
03/09/2007 08:55:00*1.5382*1.5383*1.5392*1.53705
03/09/2007 09:00:00*1.53835*1.53895*1.53935*1.538
03/09/2007 09:05:00*1.53885*1.5381*1.5393*1.5372
03/09/2007 09:10:00*1.5379*1.5383*1.5386*1.5372
03/09/2007 09:15:00*1.53785*1.538*1.5389*1.53755
03/09/2007 09:20:00*1.538*1.5381*1.539*1.53775
03/09/2007 09:25:00*1.538*1.53775*1.5384*1.5376
03/09/2007 09:30:00*1.5376*1.5381*1.5382*1.5369
03/09/2007 09:35:00*1.5379*1.53805*1.5386*1.5377
03/09/2007 09:40:00*1.5379*1.5382*1.5388*1.53765
03/09/2007 09:45:00*1.5383*1.5393*1.5397*1.53795
03/09/2007 09:50:00*1.5393*1.5392*1.5402*1.5386
03/09/2007 09:55:00*1.5389*1.5391*1.5396*1.5385
03/09/2007 10:00:00*1.5392*1.53885*1.5393*1.5385
03/09/2007 10:05:00*1.53885*1.5409*1.5413*1.5387
03/09/2007 10:10:00*1.5409*1.54085*1.5417*1.5404
03/09/2007 10:15:00*1.5408*1.5403*1.5411*1.54
03/09/2007 10:20:00*1.5401*1.53995*1.5411*1.5397
03/09/2007 10:25:00*1.54*1.54025*1.5408*1.5398
03/09/2007 10:30:00*1.5403*1.5398*1.5407*1.53925
03/09/2007 10:35:00*1.54*1.53975*1.5401*1.5389
03/09/2007 10:40:00*1.53965*1.5396*1.54*1.5393
03/09/2007 10:45:00*1.5394*1.53925*1.54*1.5391
03/09/2007 10:50:00*1.5393*1.53925*1.5401*1.53915
03/09/2007 10:55:00*1.53935*1.5392*1.54*1.5387
03/09/2007 11:00:00*1.5392*1.5389*1.5401*1.5386
03/09/2007 11:05:00*1.539*1.537*1.5394*1.5366
03/09/2007 11:10:00*1.537*1.53785*1.538*1.53695
03/09/2007 11:15:00*1.5377*1.53605*1.5382*1.5358
03/09/2007 11:20:00*1.536*1.536*1.5364*1.5351
03/09/2007 11:25:00*1.5361*1.53655*1.5368*1.5352
03/09/2007 11:30:00*1.5366*1.53665*1.5368*1.53535
03/09/2007 11:35:00*1.53665*1.53645*1.5376*1.5364
03/09/2007 11:40:00*1.5364*1.53675*1.537*1.5361
03/09/2007 11:45:00*1.5366*1.53695*1.5377*1.53655
03/09/2007 11:50:00*1.5369*1.537*1.5373*1.5365
03/09/2007 11:55:00*1.5371*1.53635*1.5371*1.5363
03/09/2007 12:00:00*1.5364*1.5365*1.5367*1.5357
03/09/2007 12:05:00*1.53625*1.53515*1.5366*1.535
03/09/2007 12:10:00*1.5353*1.5353*1.5358*1.53495
03/09/2007 12:15:00*1.5351*1.53555*1.5357*1.5349
03/09/2007 12:20:00*1.5356*1.53535*1.5363*1.53515
03/09/2007 12:25:00*1.5354*1.5346*1.5356*1.5345
03/09/2007 12:30:00*1.5345*1.53505*1.5355*1.53425
03/09/2007 12:35:00*1.53495*1.53465*1.5357*1.5344
03/09/2007 12:40:00*1.53455*1.5345*1.5349*1.53415
03/09/2007 12:45:00*1.53445*1.53475*1.5351*1.5343
03/09/2007 12:50:00*1.5348*1.5357*1.5359*1.53475
03/09/2007 12:55:00*1.5357*1.5358*1.5362*1.5355
03/09/2007 13:00:00*1.536*1.5359*1.5364*1.53565
03/09/2007 13:05:00*1.53585*1.5356*1.5362*1.5352
03/09/2007 13:10:00*1.5356*1.5354*1.5358*1.53525
03/09/2007 13:15:00*1.5357*1.5358*1.536*1.5352
03/09/2007 13:20:00*1.53575*1.53605*1.5363*1.5356
03/09/2007 13:25:00*1.536*1.536*1.5363*1.5358
03/09/2007 13:30:00*1.5359*1.5359*1.5365*1.53565
03/09/2007 13:35:00*1.5361*1.53585*1.5364*1.5356
03/09/2007 13:40:00*1.5359*1.5358*1.5361*1.53555
03/09/2007 13:45:00*1.5359*1.53505*1.5362*1.5349
03/09/2007 13:50:00*1.5351*1.5347*1.5356*1.53455
03/09/2007 13:55:00*1.535*1.535*1.5351*1.5345
03/09/2007 14:00:00*1.535*1.53525*1.5355*1.53485
03/09/2007 14:05:00*1.53535*1.53545*1.5358*1.5352
03/09/2007 14:10:00*1.5353*1.53595*1.5361*1.5353
03/09/2007 14:15:00*1.5358*1.5367*1.5368*1.5357
03/09/2007 14:20:00*1.53665*1.53605*1.5368*1.53605
03/09/2007 14:25:00*1.5362*1.5364*1.5366*1.53585
03/09/2007 14:30:00*1.5362*1.5364*1.5368*1.5359
03/09/2007 14:35:00*1.5363*1.53655*1.537*1.5361
03/09/2007 14:40:00*1.5366*1.5371*1.5375*1.5364
03/09/2007 14:45:00*1.5371*1.53775*1.5379*1.53675
03/09/2007 14:50:00*1.53755*1.53775*1.5383*1.53725
03/09/2007 14:55:00*1.5378*1.5376*1.5379*1.53725
03/09/2007 15:00:00*1.5376*1.53755*1.5378*1.5372
03/09/2007 15:05:00*1.5376*1.5376*1.5378*1.53685
03/09/2007 15:10:00*1.53755*1.5379*1.5379*1.5374
03/09/2007 15:15:00*1.53785*1.53765*1.538*1.53745
03/09/2007 15:20:00*1.53765*1.53735*1.538*1.5373
03/09/2007 15:25:00*1.5375*1.53725*1.5377*1.53695
03/09/2007 15:30:00*1.53725*1.5374*1.5376*1.53675
03/09/2007 15:35:00*1.5376*1.5372*1.5376*1.5368
03/09/2007 15:40:00*1.53705*1.53705*1.5374*1.53685
03/09/2007 15:45:00*1.537*1.5372*1.5373*1.53685
03/09/2007 15:50:00*1.5371*1.53695*1.5372*1.5367
03/09/2007 15:55:00*1.5371*1.5373*1.5375*1.53685
03/09/2007 16:00:00*1.5371*1.5373*1.5376*1.5371
03/09/2007 16:05:00*1.5374*1.5375*1.5376*1.53715
03/09/2007 16:10:00*1.5374*1.5366*1.5376*1.53655
03/09/2007 16:15:00*1.5368*1.5369*1.5374*1.5366
03/09/2007 16:20:00*1.53675*1.53675*1.5371*1.5367
03/09/2007 16:25:00*1.5368*1.5372*1.5373*1.5366
03/09/2007 16:30:00*1.53695*1.5371*1.5374*1.5369
03/09/2007 16:35:00*1.53695*1.537*1.5374*1.5367
03/09/2007 16:40:00*1.537*1.5372*1.5375*1.53685
03/09/2007 16:45:00*1.5372*1.5376*1.5376*1.53685
03/09/2007 16:50:00*1.5375*1.5374*1.5376*1.53725
03/09/2007 16:55:00*1.5375*1.5379*1.5383*1.5374
03/09/2007 17:00:00*1.53805*1.5379*1.5389*1.5374
