03/04/2007 14:05:00*1.55315*1.55315*1.55315*1.55315
03/04/2007 14:10:00*1.55315*1.55315*1.55315*1.55315
03/04/2007 14:15:00*1.55315*1.55315*1.55315*1.55315
03/04/2007 14:20:00*1.55315*1.55315*1.55315*1.55315
03/04/2007 14:25:00*1.5535*1.5535*1.5535*1.55315
03/04/2007 14:30:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 14:35:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 14:40:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 14:45:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 14:50:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 14:55:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 15:00:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 15:05:00*1.5535*1.5535*1.5535*1.5535
03/04/2007 15:10:00*1.5532*1.5532*1.5535*1.5532
03/04/2007 15:15:00*1.5532*1.5532*1.5532*1.5532
03/04/2007 15:20:00*1.5532*1.5532*1.5532*1.5532
03/04/2007 15:25:00*1.5525*1.5525*1.5532*1.5525
03/04/2007 15:30:00*1.5525*1.5525*1.5525*1.5525
03/04/2007 15:35:00*1.5528*1.553*1.553*1.5525
03/04/2007 15:40:00*1.5531*1.5531*1.5531*1.553
03/04/2007 15:45:00*1.553*1.553*1.5531*1.553
03/04/2007 15:50:00*1.553*1.553*1.553*1.553
03/04/2007 15:55:00*1.5531*1.5531*1.5531*1.553
03/04/2007 16:00:00*1.553*1.5524*1.5531*1.5522
03/04/2007 16:05:00*1.5524*1.5524*1.5524*1.5524
03/04/2007 16:10:00*1.5525*1.5525*1.5525*1.5524
03/04/2007 16:15:00*1.5527*1.5525*1.5527*1.5524
03/04/2007 16:20:00*1.5524*1.5522*1.553*1.5522
03/04/2007 16:25:00*1.5523*1.5523*1.553*1.5522
03/04/2007 16:30:00*1.5524*1.5523*1.5527*1.5523
03/04/2007 16:35:00*1.5524*1.5527*1.5527*1.5523
03/04/2007 16:40:00*1.5528*1.554*1.5541*1.5527
03/04/2007 16:45:00*1.5538*1.554*1.5544*1.5534
03/04/2007 16:50:00*1.5541*1.5533*1.5543*1.5533
03/04/2007 16:55:00*1.5534*1.5535*1.5535*1.5532
03/04/2007 17:00:00*1.5534*1.5531*1.5535*1.5531
