03/01/2007 17:05:00*1.54595*1.54575*1.5468*1.5452
03/01/2007 17:10:00*1.5459*1.54495*1.5459*1.54425
03/01/2007 17:15:00*1.5452*1.5436*1.54525*1.5436
03/01/2007 17:20:00*1.5436*1.5437*1.5442*1.5432
03/01/2007 17:25:00*1.5438*1.544*1.5446*1.5435
03/01/2007 17:30:00*1.54425*1.5444*1.5444*1.5437
03/01/2007 17:35:00*1.5444*1.5441*1.5444*1.5438
03/01/2007 17:40:00*1.54405*1.54415*1.54425*1.5437
03/01/2007 17:45:00*1.5442*1.5442*1.5444*1.5439
03/01/2007 17:50:00*1.54405*1.54425*1.5444*1.5437
03/01/2007 17:55:00*1.5442*1.5441*1.5445*1.5439
03/01/2007 18:00:00*1.5441*1.5443*1.5449*1.5439
03/01/2007 18:05:00*1.5446*1.5442*1.5446*1.5439
03/01/2007 18:10:00*1.54425*1.5445*1.5451*1.5434
03/01/2007 18:15:00*1.5446*1.54505*1.5458*1.5443
03/01/2007 18:20:00*1.5451*1.54505*1.5454*1.5445
03/01/2007 18:25:00*1.5451*1.5452*1.5457*1.5447
03/01/2007 18:30:00*1.54535*1.5455*1.5459*1.5452
03/01/2007 18:35:00*1.5456*1.5452*1.5459*1.5449
03/01/2007 18:40:00*1.54505*1.5449*1.5455*1.5446
03/01/2007 18:45:00*1.545*1.54465*1.545*1.5444
03/01/2007 18:50:00*1.5448*1.54485*1.5452*1.54455
03/01/2007 18:55:00*1.5449*1.5449*1.5451*1.54455
03/01/2007 19:00:00*1.54475*1.5445*1.545*1.544
03/01/2007 19:05:00*1.5446*1.545*1.5453*1.54435
03/01/2007 19:10:00*1.5449*1.54525*1.5456*1.5446
03/01/2007 19:15:00*1.5451*1.5457*1.5457*1.545
03/01/2007 19:20:00*1.5454*1.5454*1.546*1.5453
03/01/2007 19:25:00*1.5454*1.54535*1.5457*1.5452
03/01/2007 19:30:00*1.5453*1.5452*1.5456*1.545
03/01/2007 19:35:00*1.5452*1.5457*1.5457*1.5452
03/01/2007 19:40:00*1.5456*1.54545*1.5459*1.5452
03/01/2007 19:45:00*1.54555*1.5455*1.5457*1.5452
03/01/2007 19:50:00*1.5452*1.5454*1.5457*1.5452
03/01/2007 19:55:00*1.5456*1.54535*1.5457*1.5452
03/01/2007 20:00:00*1.5455*1.5449*1.5457*1.54455
03/01/2007 20:05:00*1.5451*1.5445*1.5452*1.5442
03/01/2007 20:10:00*1.54455*1.54475*1.5451*1.5444
03/01/2007 20:15:00*1.5451*1.54465*1.5456*1.5444
03/01/2007 20:20:00*1.54455*1.5445*1.5449*1.544
03/01/2007 20:25:00*1.5445*1.5449*1.5451*1.5442
03/01/2007 20:30:00*1.5445*1.545*1.5452*1.5443
03/01/2007 20:35:00*1.5451*1.54475*1.5451*1.5446
03/01/2007 20:40:00*1.5448*1.54475*1.545*1.5445
03/01/2007 20:45:00*1.5448*1.54455*1.5449*1.5444
03/01/2007 20:50:00*1.5447*1.5446*1.5451*1.5444
03/01/2007 20:55:00*1.5446*1.5449*1.5451*1.5444
03/01/2007 21:00:00*1.5446*1.54455*1.5449*1.5442
03/01/2007 21:05:00*1.5446*1.5445*1.545*1.5443
03/01/2007 21:10:00*1.5444*1.5448*1.5448*1.5442
03/01/2007 21:15:00*1.5447*1.5445*1.5451*1.5444
03/01/2007 21:20:00*1.5447*1.54465*1.5451*1.5444
03/01/2007 21:25:00*1.5449*1.5449*1.5449*1.5444
03/01/2007 21:30:00*1.5448*1.54495*1.5456*1.5444
03/01/2007 21:35:00*1.5448*1.5448*1.545*1.5445
03/01/2007 21:40:00*1.5448*1.5449*1.5451*1.5445
03/01/2007 21:45:00*1.5448*1.5444*1.5451*1.5443
03/01/2007 21:50:00*1.5446*1.54505*1.5452*1.5444
03/01/2007 21:55:00*1.545*1.54515*1.5455*1.5447
03/01/2007 22:00:00*1.5452*1.5449*1.5457*1.5449
03/01/2007 22:05:00*1.5452*1.5451*1.5456*1.5449
03/01/2007 22:10:00*1.5451*1.5453*1.5457*1.5448
03/01/2007 22:15:00*1.5453*1.5453*1.5456*1.5449
03/01/2007 22:20:00*1.5451*1.54525*1.5457*1.5449
03/01/2007 22:25:00*1.5453*1.5448*1.5456*1.5448
03/01/2007 22:30:00*1.5451*1.5456*1.5457*1.5448
03/01/2007 22:35:00*1.5454*1.5451*1.5456*1.5449
03/01/2007 22:40:00*1.5451*1.5455*1.5457*1.5448
03/01/2007 22:45:00*1.5455*1.5449*1.5458*1.5448
03/01/2007 22:50:00*1.5452*1.5456*1.5458*1.5448
03/01/2007 22:55:00*1.5457*1.5455*1.5462*1.5453
03/01/2007 23:00:00*1.54545*1.54555*1.5461*1.5452
03/01/2007 23:05:00*1.5456*1.54535*1.5461*1.5452
03/01/2007 23:10:00*1.54535*1.54545*1.5457*1.545
03/01/2007 23:15:00*1.5454*1.54555*1.5458*1.5452
03/01/2007 23:20:00*1.5454*1.5456*1.5461*1.5453
03/01/2007 23:25:00*1.5454*1.5455*1.5459*1.5453
03/01/2007 23:30:00*1.5454*1.5456*1.5458*1.5453
03/01/2007 23:35:00*1.5455*1.5453*1.5461*1.5452
03/01/2007 23:40:00*1.5451*1.54535*1.5458*1.545
03/01/2007 23:45:00*1.5454*1.5457*1.5457*1.54525
03/01/2007 23:50:00*1.5458*1.5451*1.5458*1.5451
03/01/2007 23:55:00*1.5451*1.5453*1.5456*1.545
03/02/2007 00:00:00*1.5453*1.5456*1.5457*1.5452
03/02/2007 00:05:00*1.5452*1.5455*1.5458*1.5451
03/02/2007 00:10:00*1.5456*1.5453*1.5457*1.5451
03/02/2007 00:15:00*1.5455*1.5456*1.5461*1.5453
03/02/2007 00:20:00*1.5456*1.546*1.5461*1.5453
03/02/2007 00:25:00*1.5461*1.5459*1.5462*1.5457
03/02/2007 00:30:00*1.5462*1.5458*1.5464*1.5454
03/02/2007 00:35:00*1.5456*1.5455*1.5461*1.5452
03/02/2007 00:40:00*1.5454*1.5456*1.5458*1.5451
03/02/2007 00:45:00*1.5455*1.5452*1.5457*1.5447
03/02/2007 00:50:00*1.54495*1.545*1.5455*1.5447
03/02/2007 00:55:00*1.5448*1.5444*1.5453*1.5441
03/02/2007 01:00:00*1.54435*1.5445*1.545*1.544
03/02/2007 01:05:00*1.5445*1.5446*1.5449*1.54405
03/02/2007 01:10:00*1.5443*1.54465*1.5449*1.5439
03/02/2007 01:15:00*1.5448*1.54465*1.5454*1.5442
03/02/2007 01:20:00*1.5445*1.5448*1.5454*1.5443
03/02/2007 01:25:00*1.5448*1.5448*1.5456*1.5444
03/02/2007 01:30:00*1.5451*1.5449*1.5452*1.5441
03/02/2007 01:35:00*1.5448*1.5454*1.5458*1.5444
03/02/2007 01:40:00*1.5454*1.5452*1.5462*1.5451
03/02/2007 01:45:00*1.5454*1.54515*1.5461*1.5447
03/02/2007 01:50:00*1.5448*1.5453*1.5455*1.5448
03/02/2007 01:55:00*1.545*1.5461*1.5461*1.5446
03/02/2007 02:00:00*1.54545*1.54555*1.5461*1.545
03/02/2007 02:05:00*1.5455*1.5454*1.5463*1.545
03/02/2007 02:10:00*1.5454*1.545*1.54555*1.5448
03/02/2007 02:15:00*1.5451*1.5455*1.5461*1.545
03/02/2007 02:20:00*1.5455*1.5454*1.5462*1.54515
03/02/2007 02:25:00*1.5454*1.5449*1.54615*1.5447
03/02/2007 02:30:00*1.54495*1.5457*1.5463*1.5445
03/02/2007 02:35:00*1.5459*1.5461*1.54645*1.5452
03/02/2007 02:40:00*1.5459*1.5467*1.5474*1.54585
03/02/2007 02:45:00*1.5468*1.54615*1.5475*1.5455
03/02/2007 02:50:00*1.5459*1.5463*1.5468*1.5458
03/02/2007 02:55:00*1.5465*1.5464*1.54695*1.5457
03/02/2007 03:00:00*1.5463*1.5463*1.5469*1.5459
03/02/2007 03:05:00*1.5463*1.5449*1.5463*1.54465
03/02/2007 03:10:00*1.54475*1.54425*1.545*1.5436
03/02/2007 03:15:00*1.5443*1.54365*1.5446*1.5431
03/02/2007 03:20:00*1.5438*1.54405*1.54435*1.5434
03/02/2007 03:25:00*1.5441*1.54355*1.54425*1.5428
03/02/2007 03:30:00*1.5431*1.5426*1.54355*1.5419
03/02/2007 03:35:00*1.5425*1.5414*1.54275*1.5413
03/02/2007 03:40:00*1.54165*1.5421*1.54225*1.5412
03/02/2007 03:45:00*1.5419*1.54255*1.5428*1.5418
03/02/2007 03:50:00*1.5424*1.5431*1.54325*1.54225
03/02/2007 03:55:00*1.5431*1.54405*1.5441*1.5426
03/02/2007 04:00:00*1.54385*1.54355*1.5442*1.54305
03/02/2007 04:05:00*1.5438*1.54325*1.5445*1.5427
03/02/2007 04:10:00*1.54325*1.5438*1.5442*1.54245
03/02/2007 04:15:00*1.5436*1.54375*1.54405*1.543
03/02/2007 04:20:00*1.5438*1.5431*1.5438*1.5425
03/02/2007 04:25:00*1.54305*1.5437*1.54415*1.54285
03/02/2007 04:30:00*1.5436*1.5435*1.5441*1.5429
03/02/2007 04:35:00*1.5435*1.54355*1.544*1.5431
03/02/2007 04:40:00*1.5435*1.5433*1.5439*1.5421
03/02/2007 04:45:00*1.5432*1.54285*1.54385*1.54285
03/02/2007 04:50:00*1.5432*1.5432*1.54405*1.54275
03/02/2007 04:55:00*1.5433*1.54355*1.54375*1.5424
03/02/2007 05:00:00*1.54335*1.5442*1.5447*1.5433
03/02/2007 05:05:00*1.5443*1.54415*1.5449*1.5437
03/02/2007 05:10:00*1.5443*1.54475*1.5451*1.54385
03/02/2007 05:15:00*1.5448*1.54495*1.5453*1.54445
03/02/2007 05:20:00*1.54485*1.5449*1.5452*1.5442
03/02/2007 05:25:00*1.5447*1.545*1.545*1.54415
03/02/2007 05:30:00*1.5448*1.54525*1.5454*1.5448
03/02/2007 05:35:00*1.54525*1.5452*1.5462*1.545
03/02/2007 05:40:00*1.5454*1.5452*1.54565*1.54485
03/02/2007 05:45:00*1.5451*1.5453*1.5458*1.5447
03/02/2007 05:50:00*1.54525*1.54535*1.5457*1.5449
03/02/2007 05:55:00*1.5456*1.54515*1.5457*1.54485
03/02/2007 06:00:00*1.5452*1.54555*1.5457*1.545
03/02/2007 06:05:00*1.5452*1.54565*1.5457*1.545
03/02/2007 06:10:00*1.54545*1.5453*1.5461*1.54495
03/02/2007 06:15:00*1.5456*1.5458*1.54585*1.545
03/02/2007 06:20:00*1.54555*1.5449*1.5462*1.5446
03/02/2007 06:25:00*1.5449*1.54545*1.5457*1.54455
03/02/2007 06:30:00*1.54555*1.5455*1.54595*1.5453
03/02/2007 06:35:00*1.5454*1.5458*1.5466*1.5453
03/02/2007 06:40:00*1.5458*1.54625*1.547*1.5458
03/02/2007 06:45:00*1.5463*1.54615*1.54635*1.5452
03/02/2007 06:50:00*1.5459*1.5473*1.54735*1.54555
03/02/2007 06:55:00*1.5473*1.5472*1.5478*1.5468
03/02/2007 07:00:00*1.54725*1.5467*1.54755*1.5464
03/02/2007 07:05:00*1.5466*1.546*1.5473*1.5455
03/02/2007 07:10:00*1.54605*1.5461*1.54645*1.5453
03/02/2007 07:15:00*1.5464*1.54595*1.5465*1.5454
03/02/2007 07:20:00*1.54605*1.54705*1.5476*1.5457
03/02/2007 07:25:00*1.5472*1.5467*1.54765*1.5465
03/02/2007 07:30:00*1.5468*1.54505*1.5471*1.5448
03/02/2007 07:35:00*1.545*1.54385*1.54545*1.54365
03/02/2007 07:40:00*1.54405*1.54425*1.5449*1.5437
03/02/2007 07:45:00*1.5438*1.5444*1.545*1.5435
03/02/2007 07:50:00*1.54425*1.5449*1.5454*1.5442
03/02/2007 07:55:00*1.54505*1.54455*1.54515*1.54425
03/02/2007 08:00:00*1.5445*1.546*1.5467*1.54425
03/02/2007 08:05:00*1.5458*1.5462*1.5463*1.54495
03/02/2007 08:10:00*1.5462*1.5463*1.5468*1.5455
03/02/2007 08:15:00*1.54625*1.54555*1.5464*1.5455
03/02/2007 08:20:00*1.54595*1.5463*1.54685*1.5455
03/02/2007 08:25:00*1.5461*1.54575*1.5465*1.5453
03/02/2007 08:30:00*1.546*1.5455*1.54655*1.5455
03/02/2007 08:35:00*1.5456*1.5454*1.5469*1.5442
03/02/2007 08:40:00*1.5455*1.5468*1.54705*1.54485
03/02/2007 08:45:00*1.5466*1.54725*1.5476*1.54615
03/02/2007 08:50:00*1.5474*1.5469*1.5477*1.54685
03/02/2007 08:55:00*1.5469*1.54755*1.54795*1.5468
03/02/2007 09:00:00*1.5475*1.5476*1.5482*1.547
03/02/2007 09:05:00*1.5475*1.5477*1.548*1.5469
03/02/2007 09:10:00*1.5476*1.5483*1.5487*1.5472
03/02/2007 09:15:00*1.5483*1.548*1.5487*1.5476
03/02/2007 09:20:00*1.5478*1.54765*1.54835*1.54675
03/02/2007 09:30:00*1.54765*1.5475*1.5477*1.547
03/02/2007 09:35:00*1.54785*1.5475*1.54785*1.5472
03/02/2007 09:40:00*1.5473*1.54715*1.548*1.5468
03/02/2007 09:45:00*1.5474*1.5481*1.5486*1.5471
03/02/2007 09:50:00*1.5481*1.5477*1.54885*1.5474
03/02/2007 09:55:00*1.54785*1.5477*1.54795*1.54695
03/02/2007 10:00:00*1.5475*1.5472*1.5481*1.547
03/02/2007 10:05:00*1.54715*1.5486*1.5488*1.5471
03/02/2007 10:10:00*1.54865*1.54765*1.54945*1.5476
03/02/2007 10:15:00*1.5477*1.54785*1.54815*1.547
03/02/2007 10:20:00*1.5476*1.5475*1.548*1.5466
03/02/2007 10:25:00*1.54755*1.5468*1.5478*1.5467
03/02/2007 10:30:00*1.5467*1.5469*1.5473*1.5463
03/02/2007 10:35:00*1.54685*1.5474*1.5476*1.546
03/02/2007 10:40:00*1.5472*1.54795*1.54815*1.5468
03/02/2007 10:45:00*1.5478*1.5479*1.54885*1.5476
03/02/2007 10:50:00*1.548*1.54795*1.54825*1.5475
03/02/2007 10:55:00*1.54805*1.54835*1.54835*1.54765
03/02/2007 11:00:00*1.5482*1.548*1.54925*1.548
03/02/2007 11:05:00*1.548*1.54875*1.54935*1.5478
03/02/2007 11:10:00*1.549*1.5492*1.5498*1.54845
03/02/2007 11:15:00*1.5493*1.549*1.54985*1.54855
03/02/2007 11:20:00*1.54905*1.54865*1.54935*1.5485
03/02/2007 11:25:00*1.54865*1.5488*1.5491*1.5484
03/02/2007 11:30:00*1.549*1.54905*1.5494*1.5483
03/02/2007 11:35:00*1.5489*1.54865*1.5499*1.548
03/02/2007 11:40:00*1.5483*1.54875*1.5494*1.54815
03/02/2007 11:45:00*1.5489*1.5494*1.55*1.5484
03/02/2007 11:50:00*1.54945*1.54955*1.5506*1.5492
03/02/2007 11:55:00*1.55*1.5494*1.5502*1.54875
03/02/2007 12:00:00*1.5493*1.5493*1.5502*1.54865
03/02/2007 12:05:00*1.5493*1.54885*1.5499*1.5488
03/02/2007 12:10:00*1.5488*1.54975*1.5501*1.5488
03/02/2007 12:15:00*1.5498*1.5493*1.5499*1.54895
03/02/2007 12:20:00*1.5492*1.5502*1.5504*1.5491
03/02/2007 12:25:00*1.55035*1.5505*1.55095*1.54995
03/02/2007 12:30:00*1.5503*1.55065*1.551*1.55
03/02/2007 12:35:00*1.5509*1.5508*1.5511*1.5502
03/02/2007 12:40:00*1.55065*1.55045*1.55095*1.54945
03/02/2007 12:45:00*1.5501*1.5504*1.5508*1.55
03/02/2007 12:50:00*1.5502*1.55085*1.5509*1.54935
03/02/2007 12:55:00*1.5509*1.55065*1.5514*1.55
03/02/2007 13:00:00*1.55045*1.5508*1.5509*1.54995
03/02/2007 13:05:00*1.5506*1.5509*1.5514*1.55045
03/02/2007 13:10:00*1.551*1.551*1.5512*1.55025
03/02/2007 13:15:00*1.551*1.5508*1.5515*1.5506
03/02/2007 13:20:00*1.55085*1.55085*1.5513*1.5505
03/02/2007 13:25:00*1.551*1.55*1.551*1.55
03/02/2007 13:30:00*1.5502*1.5507*1.5511*1.5499
03/02/2007 13:35:00*1.5508*1.5517*1.5518*1.5507
03/02/2007 13:40:00*1.5515*1.55185*1.552*1.5513
03/02/2007 13:45:00*1.5522*1.5513*1.5523*1.55125
03/02/2007 13:50:00*1.55135*1.55185*1.5525*1.5512
03/02/2007 13:55:00*1.5519*1.55195*1.5523*1.5515
03/02/2007 14:00:00*1.55195*1.5521*1.55265*1.5519
03/02/2007 14:05:00*1.5525*1.5526*1.5529*1.55205
03/02/2007 14:10:00*1.5528*1.55265*1.5534*1.55245
03/02/2007 14:15:00*1.5526*1.5523*1.5533*1.5521
03/02/2007 14:20:00*1.5521*1.55185*1.5525*1.5518
03/02/2007 14:25:00*1.55195*1.5522*1.5524*1.55145
03/02/2007 14:30:00*1.55195*1.5521*1.5525*1.55175
03/02/2007 14:35:00*1.5521*1.5523*1.5529*1.55185
03/02/2007 14:40:00*1.5523*1.55255*1.5529*1.5522
03/02/2007 14:45:00*1.5524*1.5526*1.553*1.55215
03/02/2007 14:50:00*1.5526*1.5529*1.5535*1.5525
03/02/2007 14:55:00*1.553*1.55255*1.5532*1.5522
03/02/2007 15:00:00*1.55235*1.55205*1.5527*1.5519
03/02/2007 15:05:00*1.5521*1.55245*1.55265*1.552
03/02/2007 15:10:00*1.5522*1.55235*1.5528*1.5521
03/02/2007 15:15:00*1.5524*1.5532*1.5534*1.5523
03/02/2007 15:20:00*1.55315*1.55305*1.5534*1.5528
03/02/2007 15:25:00*1.5529*1.55275*1.5532*1.5525
03/02/2007 15:30:00*1.5526*1.5525*1.5529*1.5524
03/02/2007 15:35:00*1.5525*1.5527*1.5532*1.55245
03/02/2007 15:40:00*1.55295*1.5528*1.5531*1.5526
03/02/2007 15:45:00*1.553*1.5529*1.5535*1.5526
03/02/2007 15:50:00*1.5531*1.553*1.55335*1.55285
03/02/2007 15:55:00*1.5531*1.553*1.5533*1.5528
03/02/2007 16:00:00*1.55315*1.553*1.5532*1.5526
03/02/2007 16:05:00*1.553*1.5531*1.5535*1.5528
03/02/2007 16:10:00*1.5531*1.553*1.5535*1.5529
03/02/2007 16:15:00*1.5531*1.5527*1.5533*1.5526
03/02/2007 16:20:00*1.5528*1.5532*1.5533*1.5524
03/02/2007 16:25:00*1.5531*1.553*1.5533*1.55285
03/02/2007 16:30:00*1.5534*1.5529*1.5534*1.5529
03/02/2007 16:35:00*1.5529*1.5534*1.5536*1.5529
03/02/2007 16:40:00*1.55315*1.5536*1.5536*1.5531
03/02/2007 16:45:00*1.5535*1.5532*1.5536*1.5527
03/02/2007 16:50:00*1.5532*1.5532*1.5537*1.5529
03/02/2007 16:55:00*1.5533*1.5534*1.5537*1.5529
03/02/2007 17:00:00*1.55315*1.55315*1.5537*1.5531
