02/26/2007 17:05:00*1.5307*1.52995*1.5307*1.5296
02/26/2007 17:10:00*1.5298*1.5294*1.5302*1.5294
02/26/2007 17:15:00*1.53*1.5299*1.5302*1.5294
02/26/2007 17:20:00*1.5301*1.5302*1.5309*1.52985
02/26/2007 17:25:00*1.5306*1.5309*1.5311*1.53005
02/26/2007 17:30:00*1.5303*1.5309*1.5313*1.5301
02/26/2007 17:35:00*1.5311*1.53085*1.5312*1.53035
02/26/2007 17:40:00*1.5311*1.53095*1.5312*1.5304
02/26/2007 17:45:00*1.531*1.5314*1.5316*1.5309
02/26/2007 17:50:00*1.5314*1.5315*1.5318*1.5313
02/26/2007 17:55:00*1.5315*1.5312*1.5322*1.5307
02/26/2007 18:00:00*1.5309*1.5306*1.5313*1.5301
02/26/2007 18:05:00*1.53055*1.5302*1.5311*1.53
02/26/2007 18:10:00*1.53025*1.5315*1.5315*1.53
02/26/2007 18:15:00*1.5311*1.53125*1.5316*1.5309
02/26/2007 18:20:00*1.5315*1.53055*1.5315*1.5304
02/26/2007 18:25:00*1.5306*1.5312*1.5315*1.5304
02/26/2007 18:30:00*1.5315*1.53115*1.5317*1.5305
02/26/2007 18:35:00*1.5311*1.53125*1.5314*1.531
02/26/2007 18:40:00*1.5312*1.53125*1.5314*1.531
02/26/2007 18:45:00*1.5312*1.5311*1.5314*1.5311
02/26/2007 18:50:00*1.53125*1.5313*1.5315*1.531
02/26/2007 18:55:00*1.531*1.5308*1.5314*1.5305
02/26/2007 19:00:00*1.53085*1.53075*1.531*1.5305
02/26/2007 19:05:00*1.53075*1.5309*1.5313*1.53065
02/26/2007 19:10:00*1.53095*1.53075*1.5311*1.5307
02/26/2007 19:15:00*1.5304*1.5309*1.5312*1.5304
02/26/2007 19:20:00*1.5311*1.5311*1.5315*1.5307
02/26/2007 19:25:00*1.5311*1.5314*1.5315*1.5308
02/26/2007 19:30:00*1.5313*1.5312*1.5317*1.53085
02/26/2007 19:35:00*1.5315*1.5309*1.5316*1.53085
02/26/2007 19:40:00*1.5311*1.53065*1.5316*1.5303
02/26/2007 19:45:00*1.5307*1.5294*1.5315*1.52905
02/26/2007 19:50:00*1.52935*1.5299*1.5301*1.52885
02/26/2007 19:55:00*1.5299*1.53*1.5301*1.5292
02/26/2007 20:00:00*1.52995*1.52945*1.53*1.529
02/26/2007 20:05:00*1.5294*1.5296*1.5299*1.5291
02/26/2007 20:10:00*1.52965*1.5295*1.5302*1.5293
02/26/2007 20:15:00*1.5294*1.5294*1.53*1.5291
02/26/2007 20:20:00*1.5294*1.52905*1.5296*1.5286
02/26/2007 20:25:00*1.5293*1.5298*1.5298*1.529
02/26/2007 20:30:00*1.5293*1.5284*1.5298*1.5279
02/26/2007 20:35:00*1.5283*1.5283*1.5289*1.5276
02/26/2007 20:40:00*1.5281*1.5285*1.5287*1.52805
02/26/2007 20:45:00*1.5287*1.52855*1.5292*1.5281
02/26/2007 20:50:00*1.52855*1.52875*1.5292*1.5283
02/26/2007 20:55:00*1.529*1.5286*1.5293*1.5283
02/26/2007 21:00:00*1.52845*1.52895*1.5293*1.5284
02/26/2007 21:05:00*1.5291*1.52865*1.5292*1.5286
02/26/2007 21:10:00*1.5287*1.52895*1.5293*1.5285
02/26/2007 21:15:00*1.529*1.5295*1.5299*1.5288
02/26/2007 21:20:00*1.53*1.5296*1.53*1.5288
02/26/2007 21:25:00*1.5295*1.5291*1.53*1.5289
02/26/2007 21:30:00*1.52925*1.52935*1.53*1.529
02/26/2007 21:35:00*1.5294*1.52915*1.5299*1.5287
02/26/2007 21:40:00*1.5291*1.52865*1.5296*1.5284
02/26/2007 21:45:00*1.5285*1.5288*1.5292*1.5285
02/26/2007 21:50:00*1.529*1.52925*1.5298*1.5287
02/26/2007 21:55:00*1.5293*1.529*1.5297*1.5286
02/26/2007 22:00:00*1.5287*1.52885*1.5293*1.5285
02/26/2007 22:05:00*1.529*1.5288*1.5292*1.5288
02/26/2007 22:10:00*1.529*1.5293*1.5296*1.5288
02/26/2007 22:15:00*1.5293*1.5292*1.5293*1.5287
02/26/2007 22:20:00*1.52905*1.52895*1.5295*1.5288
02/26/2007 22:25:00*1.529*1.5295*1.5295*1.5286
02/26/2007 22:30:00*1.5293*1.5288*1.5295*1.5287
02/26/2007 22:35:00*1.5291*1.52885*1.5293*1.5286
02/26/2007 22:40:00*1.5286*1.52885*1.5292*1.5286
02/26/2007 22:45:00*1.529*1.5287*1.5293*1.5286
02/26/2007 22:50:00*1.5286*1.52875*1.5293*1.5284
02/26/2007 22:55:00*1.5283*1.52895*1.5293*1.5283
02/26/2007 23:00:00*1.529*1.5297*1.5297*1.5286
02/26/2007 23:05:00*1.5297*1.529*1.5297*1.5288
02/26/2007 23:10:00*1.52895*1.52885*1.5293*1.5288
02/26/2007 23:15:00*1.52895*1.52895*1.5292*1.5287
02/26/2007 23:20:00*1.5289*1.5287*1.5291*1.5284
02/26/2007 23:25:00*1.5287*1.52855*1.5291*1.5282
02/26/2007 23:30:00*1.5284*1.529*1.5291*1.5282
02/26/2007 23:35:00*1.5289*1.5287*1.5291*1.5284
02/26/2007 23:40:00*1.5286*1.5287*1.5296*1.5285
02/26/2007 23:45:00*1.5287*1.52845*1.5291*1.5284
02/26/2007 23:50:00*1.529*1.5286*1.529*1.5282
02/26/2007 23:55:00*1.5285*1.52855*1.5289*1.52825
02/27/2007 00:00:00*1.5284*1.5285*1.5289*1.5281
02/27/2007 00:05:00*1.5283*1.52875*1.5295*1.5281
02/27/2007 00:10:00*1.52885*1.5288*1.5296*1.5284
02/27/2007 00:15:00*1.5291*1.52885*1.5293*1.5283
02/27/2007 00:20:00*1.52865*1.5284*1.5292*1.52825
02/27/2007 00:25:00*1.5288*1.5283*1.5288*1.52815
02/27/2007 00:30:00*1.5287*1.5287*1.5292*1.5283
02/27/2007 00:35:00*1.5286*1.5284*1.5291*1.5283
02/27/2007 00:40:00*1.52835*1.52875*1.5292*1.52835
02/27/2007 00:45:00*1.5288*1.52925*1.5297*1.52855
02/27/2007 00:50:00*1.52915*1.5293*1.53*1.52885
02/27/2007 00:55:00*1.5294*1.529*1.53*1.529
02/27/2007 01:00:00*1.52915*1.5293*1.5299*1.5289
02/27/2007 01:05:00*1.5295*1.5303*1.5307*1.5291
02/27/2007 01:10:00*1.53*1.53025*1.5308*1.53
02/27/2007 01:15:00*1.5301*1.5297*1.5311*1.5297
02/27/2007 01:20:00*1.52975*1.5293*1.5301*1.5292
02/27/2007 01:25:00*1.5295*1.5295*1.5305*1.5291
02/27/2007 01:30:00*1.5296*1.5295*1.5299*1.5291
02/27/2007 01:35:00*1.5292*1.53005*1.5303*1.5292
02/27/2007 01:40:00*1.52995*1.5295*1.5306*1.5292
02/27/2007 01:45:00*1.5295*1.5299*1.5304*1.5294
02/27/2007 01:50:00*1.52975*1.53*1.5302*1.5295
02/27/2007 01:55:00*1.5299*1.5297*1.5305*1.52895
02/27/2007 02:00:00*1.52925*1.52965*1.5298*1.5289
02/27/2007 02:05:00*1.53*1.5292*1.53005*1.5289
02/27/2007 02:10:00*1.5291*1.5291*1.5298*1.5283
02/27/2007 02:15:00*1.5292*1.5292*1.5299*1.5288
02/27/2007 02:20:00*1.5289*1.5294*1.53*1.5288
02/27/2007 02:25:00*1.5293*1.52975*1.5305*1.52895
02/27/2007 02:30:00*1.5297*1.529*1.5301*1.5289
02/27/2007 02:35:00*1.52905*1.52915*1.5297*1.5282
02/27/2007 02:40:00*1.52915*1.52965*1.5298*1.52895
02/27/2007 02:45:00*1.53*1.5298*1.5304*1.5288
02/27/2007 02:50:00*1.5297*1.5296*1.5304*1.5293
02/27/2007 02:55:00*1.52955*1.52965*1.5303*1.5291
02/27/2007 03:00:00*1.5295*1.52995*1.5306*1.5295
02/27/2007 03:05:00*1.5299*1.5303*1.5307*1.5297
02/27/2007 03:10:00*1.5302*1.5314*1.5314*1.52995
02/27/2007 03:15:00*1.5313*1.5315*1.5317*1.5304
02/27/2007 03:20:00*1.5316*1.5332*1.5343*1.5313
02/27/2007 03:25:00*1.5331*1.53335*1.5347*1.5326
02/27/2007 03:30:00*1.53325*1.53215*1.53365*1.5318
02/27/2007 03:35:00*1.5325*1.5335*1.5342*1.532
02/27/2007 03:40:00*1.5331*1.5319*1.5342*1.5319
02/27/2007 03:45:00*1.53215*1.53255*1.5338*1.5316
02/27/2007 03:50:00*1.53235*1.53285*1.5331*1.5323
02/27/2007 03:55:00*1.53265*1.5328*1.5333*1.53195
02/27/2007 04:00:00*1.53295*1.53255*1.5335*1.5324
02/27/2007 04:05:00*1.5326*1.5328*1.53315*1.532
02/27/2007 04:10:00*1.53295*1.5336*1.534*1.53265
02/27/2007 04:15:00*1.5338*1.5328*1.534*1.5326
02/27/2007 04:20:00*1.53285*1.53245*1.533*1.5318
02/27/2007 04:25:00*1.53235*1.53305*1.5334*1.53195
02/27/2007 04:30:00*1.5331*1.5329*1.53345*1.53275
02/27/2007 04:35:00*1.5328*1.5325*1.5334*1.53245
02/27/2007 04:40:00*1.53245*1.5333*1.5335*1.53245
02/27/2007 04:45:00*1.5332*1.5334*1.53365*1.5331
02/27/2007 04:50:00*1.5333*1.53325*1.53355*1.5329
02/27/2007 04:55:00*1.5332*1.5335*1.5339*1.5328
02/27/2007 05:00:00*1.5337*1.5333*1.5338*1.5328
02/27/2007 05:05:00*1.5331*1.5333*1.5334*1.5326
02/27/2007 05:10:00*1.533*1.5331*1.53335*1.5327
02/27/2007 05:15:00*1.5332*1.53315*1.5336*1.5329
02/27/2007 05:20:00*1.5332*1.53365*1.534*1.53305
02/27/2007 05:25:00*1.5337*1.5338*1.5342*1.5336
02/27/2007 05:30:00*1.53375*1.5337*1.5343*1.5332
02/27/2007 05:35:00*1.5336*1.53365*1.53415*1.5333
02/27/2007 05:40:00*1.5338*1.5335*1.5342*1.5334
02/27/2007 05:45:00*1.5336*1.53385*1.5344*1.53325
02/27/2007 05:50:00*1.53395*1.5336*1.5341*1.5332
02/27/2007 05:55:00*1.5334*1.533*1.5338*1.5326
02/27/2007 06:00:00*1.5332*1.53345*1.53365*1.5327
02/27/2007 06:05:00*1.5335*1.5331*1.5344*1.533
02/27/2007 06:10:00*1.5332*1.53255*1.5336*1.5322
02/27/2007 06:15:00*1.5326*1.53335*1.5336*1.53235
02/27/2007 06:20:00*1.533*1.533*1.53335*1.5326
02/27/2007 06:25:00*1.5331*1.53325*1.53325*1.53245
02/27/2007 06:30:00*1.5332*1.5325*1.53325*1.5321
02/27/2007 06:35:00*1.53255*1.5329*1.53315*1.5321
02/27/2007 06:40:00*1.5329*1.5329*1.5334*1.5326
02/27/2007 06:45:00*1.5327*1.5329*1.5333*1.5322
02/27/2007 06:50:00*1.53295*1.5331*1.5333*1.5326
02/27/2007 06:55:00*1.5329*1.5332*1.5333*1.5325
02/27/2007 07:00:00*1.5331*1.534*1.53435*1.5328
02/27/2007 07:05:00*1.5343*1.5343*1.5347*1.5334
02/27/2007 07:10:00*1.53405*1.5327*1.5343*1.53245
02/27/2007 07:15:00*1.5328*1.533*1.5333*1.5326
02/27/2007 07:20:00*1.53305*1.5342*1.5345*1.5328
02/27/2007 07:25:00*1.5341*1.53495*1.5352*1.5338
02/27/2007 07:30:00*1.535*1.5353*1.5356*1.5345
02/27/2007 07:35:00*1.53505*1.53585*1.536*1.5348
02/27/2007 07:40:00*1.53555*1.5354*1.536*1.53515
02/27/2007 07:45:00*1.5355*1.53555*1.5358*1.535
02/27/2007 07:50:00*1.53525*1.53565*1.5363*1.53525
02/27/2007 07:55:00*1.5356*1.5363*1.5365*1.5353
02/27/2007 08:00:00*1.53595*1.53585*1.5365*1.5354
02/27/2007 08:05:00*1.5359*1.5364*1.53655*1.53575
02/27/2007 08:10:00*1.53615*1.536*1.5364*1.5356
02/27/2007 08:15:00*1.536*1.53565*1.5367*1.5356
02/27/2007 08:20:00*1.53585*1.5356*1.53605*1.5352
02/27/2007 08:25:00*1.5356*1.5352*1.5358*1.53475
02/27/2007 08:30:00*1.5353*1.5353*1.536*1.5346
02/27/2007 08:35:00*1.5355*1.53615*1.5373*1.5346
02/27/2007 08:40:00*1.53625*1.53605*1.5369*1.5359
02/27/2007 08:45:00*1.536*1.53655*1.53665*1.5356
02/27/2007 08:50:00*1.53645*1.5348*1.53695*1.5343
02/27/2007 08:55:00*1.5351*1.5351*1.53545*1.5343
02/27/2007 09:00:00*1.53505*1.53615*1.53675*1.5349
02/27/2007 09:05:00*1.53585*1.53665*1.53665*1.5355
02/27/2007 09:10:00*1.53625*1.5361*1.53665*1.5359
02/27/2007 09:15:00*1.5361*1.536*1.5368*1.5358
02/27/2007 09:20:00*1.53605*1.5362*1.5367*1.536
02/27/2007 09:25:00*1.5362*1.53635*1.5367*1.5357
02/27/2007 09:30:00*1.53655*1.5364*1.53675*1.5359
02/27/2007 09:35:00*1.5361*1.53635*1.53675*1.53595
02/27/2007 09:40:00*1.53625*1.53605*1.5365*1.53565
02/27/2007 09:45:00*1.53595*1.53695*1.53735*1.53595
02/27/2007 09:50:00*1.5372*1.5378*1.53815*1.5367
02/27/2007 09:55:00*1.53785*1.5377*1.5382*1.5369
02/27/2007 10:00:00*1.5374*1.53805*1.539*1.5373
02/27/2007 10:05:00*1.5382*1.5374*1.5383*1.53625
02/27/2007 10:10:00*1.5375*1.5368*1.53775*1.5362
02/27/2007 10:15:00*1.53645*1.53595*1.5368*1.5357
02/27/2007 10:20:00*1.5359*1.5367*1.53725*1.5359
02/27/2007 10:25:00*1.5366*1.53685*1.5372*1.53625
02/27/2007 10:30:00*1.53685*1.5375*1.53765*1.5367
02/27/2007 10:35:00*1.53735*1.5379*1.53815*1.53695
02/27/2007 10:40:00*1.538*1.5393*1.53945*1.5377
02/27/2007 10:45:00*1.53935*1.54135*1.5419*1.5389
02/27/2007 10:50:00*1.5412*1.5411*1.54165*1.5408
02/27/2007 10:55:00*1.5411*1.5411*1.5415*1.5405
02/27/2007 11:00:00*1.54115*1.5435*1.5439*1.5409
02/27/2007 11:05:00*1.5435*1.5431*1.5439*1.54285
02/27/2007 11:10:00*1.5432*1.5439*1.5443*1.5431
02/27/2007 11:15:00*1.544*1.54245*1.5442*1.54215
02/27/2007 11:20:00*1.543*1.5421*1.543*1.5418
02/27/2007 11:25:00*1.5422*1.5417*1.5423*1.54135
02/27/2007 11:30:00*1.5414*1.5418*1.54205*1.54125
02/27/2007 11:35:00*1.54185*1.54205*1.5426*1.54155
02/27/2007 11:40:00*1.5421*1.5423*1.5428*1.54175
02/27/2007 11:45:00*1.5423*1.54205*1.5428*1.5416
02/27/2007 11:50:00*1.54165*1.5416*1.54215*1.54125
02/27/2007 11:55:00*1.5416*1.54185*1.5419*1.54105
02/27/2007 12:00:00*1.5415*1.54165*1.5427*1.54145
02/27/2007 12:05:00*1.54175*1.54155*1.54245*1.54145
02/27/2007 12:10:00*1.54155*1.5405*1.5419*1.53975
02/27/2007 12:15:00*1.5403*1.5422*1.54225*1.54025
02/27/2007 12:20:00*1.54175*1.5419*1.5423*1.5412
02/27/2007 12:25:00*1.5418*1.542*1.54215*1.54105
02/27/2007 12:30:00*1.5417*1.54185*1.5421*1.5413
02/27/2007 12:35:00*1.5417*1.5425*1.54355*1.5417
02/27/2007 12:40:00*1.5423*1.54275*1.5432*1.5423
02/27/2007 12:45:00*1.5428*1.5417*1.5429*1.5411
02/27/2007 12:50:00*1.54165*1.54195*1.5424*1.5412
02/27/2007 12:55:00*1.5421*1.54225*1.5427*1.54175
02/27/2007 13:00:00*1.54205*1.54115*1.5423*1.54095
02/27/2007 13:05:00*1.5412*1.5413*1.542*1.541
02/27/2007 13:10:00*1.5412*1.5409*1.54195*1.5408
02/27/2007 13:15:00*1.5412*1.5415*1.5418*1.5409
02/27/2007 13:20:00*1.5415*1.5411*1.5416*1.5409
02/27/2007 13:25:00*1.54115*1.5408*1.5414*1.5405
02/27/2007 13:30:00*1.5408*1.5406*1.5413*1.5405
02/27/2007 13:35:00*1.5408*1.5406*1.5411*1.5404
02/27/2007 13:40:00*1.54065*1.5406*1.5412*1.54055
02/27/2007 13:45:00*1.54095*1.5407*1.5411*1.54045
02/27/2007 13:50:00*1.54065*1.54085*1.5414*1.54055
02/27/2007 13:55:00*1.5411*1.54085*1.5414*1.54055
02/27/2007 14:00:00*1.5407*1.5403*1.5409*1.54005
02/27/2007 14:05:00*1.5402*1.541*1.5413*1.5401
02/27/2007 14:10:00*1.54115*1.5421*1.54255*1.5409
02/27/2007 14:15:00*1.54225*1.54255*1.5429*1.5421
02/27/2007 14:20:00*1.54245*1.5423*1.5428*1.542
02/27/2007 14:25:00*1.54235*1.54265*1.5429*1.5419
02/27/2007 14:30:00*1.54245*1.54295*1.54305*1.5424
02/27/2007 14:35:00*1.54285*1.5441*1.5446*1.5427
02/27/2007 14:40:00*1.5442*1.5439*1.5448*1.5439
02/27/2007 14:45:00*1.5441*1.54475*1.54515*1.5439
02/27/2007 14:50:00*1.5447*1.5444*1.54485*1.5439
02/27/2007 14:55:00*1.5446*1.54465*1.545*1.5439
02/27/2007 15:00:00*1.5448*1.5446*1.54505*1.5441
02/27/2007 15:05:00*1.5447*1.5462*1.5462*1.5445
02/27/2007 15:10:00*1.5462*1.5461*1.5464*1.54475
02/27/2007 15:15:00*1.54615*1.54485*1.54615*1.54415
02/27/2007 15:20:00*1.54495*1.5453*1.54565*1.54425
02/27/2007 15:25:00*1.5453*1.5443*1.5453*1.544
02/27/2007 15:30:00*1.54415*1.54465*1.54515*1.5441
02/27/2007 15:35:00*1.5446*1.5446*1.5449*1.54425
02/27/2007 15:40:00*1.5445*1.5453*1.5454*1.5445
02/27/2007 15:45:00*1.5451*1.5442*1.5454*1.5439
02/27/2007 15:50:00*1.5443*1.54415*1.5444*1.5435
02/27/2007 15:55:00*1.5441*1.54415*1.5447*1.5438
02/27/2007 16:00:00*1.5444*1.5436*1.5448*1.5433
02/27/2007 16:05:00*1.5438*1.5438*1.5444*1.5435
02/27/2007 16:10:00*1.5437*1.544*1.5445*1.54355
02/27/2007 16:15:00*1.5441*1.5449*1.5452*1.5439
02/27/2007 16:20:00*1.54505*1.5449*1.5452*1.5446
02/27/2007 16:25:00*1.5449*1.54495*1.5452*1.5446
02/27/2007 16:30:00*1.54505*1.54535*1.5455*1.5448
02/27/2007 16:35:00*1.5451*1.5455*1.5459*1.545
02/27/2007 16:40:00*1.5458*1.5458*1.5459*1.5453
02/27/2007 16:45:00*1.5459*1.54555*1.5459*1.5449
02/27/2007 16:50:00*1.5455*1.54555*1.5463*1.5452
02/27/2007 16:55:00*1.5453*1.5452*1.5458*1.5452
02/27/2007 17:00:00*1.54535*1.5454*1.5458*1.5451
