02/18/2007 14:05:00*1.5283*1.5283*1.5283*1.5283
02/18/2007 14:10:00*1.5283*1.5283*1.5283*1.5283
02/18/2007 14:15:00*1.5283*1.5283*1.5283*1.5283
02/18/2007 14:20:00*1.5283*1.5283*1.5283*1.5283
02/18/2007 14:25:00*1.5283*1.5283*1.5283*1.5283
02/18/2007 14:30:00*1.5287*1.5287*1.5287*1.5283
02/18/2007 14:35:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 14:40:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 14:45:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 14:50:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 14:55:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 15:00:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 15:05:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 15:10:00*1.5286*1.5286*1.5287*1.5285
02/18/2007 15:15:00*1.5287*1.5286*1.5287*1.5286
02/18/2007 15:20:00*1.5287*1.5287*1.5287*1.5286
02/18/2007 15:25:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 15:30:00*1.5287*1.5287*1.5287*1.5287
02/18/2007 15:35:00*1.5292*1.5289*1.5292*1.5286
02/18/2007 15:40:00*1.5287*1.5286*1.5289*1.5285
02/18/2007 15:45:00*1.5291*1.5291*1.5291*1.5286
02/18/2007 15:50:00*1.5287*1.5312*1.5312*1.5287
02/18/2007 15:55:00*1.5315*1.5313*1.5315*1.5307
02/18/2007 16:00:00*1.531*1.5305*1.5313*1.5301
02/18/2007 16:05:00*1.5302*1.5317*1.5318*1.5302
02/18/2007 16:10:00*1.5309*1.5315*1.5317*1.5309
02/18/2007 16:15:00*1.5311*1.5312*1.5317*1.5308
02/18/2007 16:20:00*1.5308*1.5313*1.5317*1.5308
02/18/2007 16:25:00*1.5309*1.5317*1.5318*1.5309
02/18/2007 16:30:00*1.5318*1.5312*1.5318*1.5309
02/18/2007 16:35:00*1.5313*1.5318*1.5318*1.5311
02/18/2007 16:40:00*1.5317*1.5318*1.5321*1.5313
02/18/2007 16:45:00*1.5322*1.5318*1.5322*1.5317
02/18/2007 16:50:00*1.5317*1.5321*1.5322*1.5317
02/18/2007 16:55:00*1.5322*1.5322*1.5322*1.5317
02/18/2007 17:00:00*1.5321*1.5322*1.5322*1.5313
