02/15/2007 17:05:00*1.52795*1.52775*1.5284*1.5274
02/15/2007 17:10:00*1.5278*1.5276*1.528*1.5272
02/15/2007 17:15:00*1.5276*1.52775*1.5278*1.5268
02/15/2007 17:20:00*1.5273*1.52755*1.5278*1.5271
02/15/2007 17:25:00*1.5277*1.5274*1.5277*1.527
02/15/2007 17:30:00*1.52755*1.5274*1.5277*1.5272
02/15/2007 17:35:00*1.52755*1.52775*1.5279*1.5272
02/15/2007 17:40:00*1.5276*1.5278*1.5285*1.5272
02/15/2007 17:45:00*1.52805*1.52795*1.5283*1.52765
02/15/2007 17:50:00*1.52795*1.52795*1.5283*1.52765
02/15/2007 17:55:00*1.5283*1.5278*1.5285*1.52745
02/15/2007 18:00:00*1.52785*1.5278*1.5283*1.5277
02/15/2007 18:05:00*1.5278*1.5278*1.5282*1.5276
02/15/2007 18:10:00*1.52785*1.5279*1.5282*1.52765
02/15/2007 18:15:00*1.5279*1.5279*1.5279*1.5276
02/15/2007 18:20:00*1.5276*1.5276*1.5279*1.52745
02/15/2007 18:25:00*1.5277*1.5275*1.5278*1.52725
02/15/2007 18:30:00*1.52725*1.5277*1.5279*1.5272
02/15/2007 18:35:00*1.5276*1.52825*1.5284*1.5276
02/15/2007 18:40:00*1.52835*1.5281*1.5284*1.5278
02/15/2007 18:45:00*1.52815*1.5286*1.5286*1.52785
02/15/2007 18:50:00*1.5282*1.5282*1.5286*1.52775
02/15/2007 18:55:00*1.52795*1.52795*1.5284*1.52775
02/15/2007 19:00:00*1.52805*1.52775*1.5283*1.52755
02/15/2007 19:05:00*1.5278*1.52785*1.528*1.5274
02/15/2007 19:10:00*1.52785*1.5278*1.52805*1.52755
02/15/2007 19:15:00*1.5277*1.52815*1.52815*1.5277
02/15/2007 19:20:00*1.52795*1.52905*1.5291*1.5279
02/15/2007 19:25:00*1.529*1.52965*1.52985*1.52885
02/15/2007 19:30:00*1.5298*1.52955*1.5298*1.52935
02/15/2007 19:35:00*1.5296*1.52935*1.5299*1.529
02/15/2007 19:40:00*1.5295*1.5293*1.5296*1.52895
02/15/2007 19:45:00*1.5293*1.52925*1.5295*1.52905
02/15/2007 19:50:00*1.5293*1.52925*1.5298*1.5292
02/15/2007 19:55:00*1.5293*1.52845*1.5294*1.52815
02/15/2007 20:00:00*1.52845*1.52825*1.5288*1.52805
02/15/2007 20:05:00*1.5281*1.5284*1.5286*1.52795
02/15/2007 20:10:00*1.52825*1.5287*1.5293*1.52825
02/15/2007 20:15:00*1.52855*1.52875*1.5293*1.5284
02/15/2007 20:20:00*1.52885*1.5292*1.5293*1.5284
02/15/2007 20:25:00*1.5287*1.52845*1.5292*1.52835
02/15/2007 20:30:00*1.5286*1.5285*1.5291*1.52825
02/15/2007 20:35:00*1.5286*1.5284*1.5286*1.5281
02/15/2007 20:40:00*1.52845*1.5293*1.5295*1.52835
02/15/2007 20:45:00*1.5289*1.52875*1.5296*1.52875
02/15/2007 20:50:00*1.52885*1.5286*1.5293*1.52845
02/15/2007 20:55:00*1.5288*1.52865*1.5293*1.52835
02/15/2007 21:00:00*1.52845*1.5286*1.5293*1.52785
02/15/2007 21:05:00*1.5285*1.5283*1.5289*1.52795
02/15/2007 21:10:00*1.5282*1.52815*1.5291*1.52805
02/15/2007 21:15:00*1.5282*1.5282*1.529*1.52805
02/15/2007 21:20:00*1.5282*1.5292*1.5292*1.52805
02/15/2007 21:25:00*1.5291*1.52895*1.5296*1.52885
02/15/2007 21:30:00*1.5291*1.52875*1.5293*1.52855
02/15/2007 21:35:00*1.5287*1.529*1.5298*1.5286
02/15/2007 21:40:00*1.52895*1.5292*1.5297*1.5285
02/15/2007 21:45:00*1.52925*1.52905*1.53*1.52895
02/15/2007 21:50:00*1.529*1.5299*1.5299*1.52895
02/15/2007 21:55:00*1.5298*1.53*1.53*1.5291
02/15/2007 22:00:00*1.5304*1.5298*1.5304*1.5293
02/15/2007 22:05:00*1.5297*1.5298*1.5304*1.5295
02/15/2007 22:10:00*1.52995*1.52985*1.5304*1.5294
02/15/2007 22:15:00*1.5298*1.5297*1.5304*1.5296
02/15/2007 22:20:00*1.52975*1.5296*1.5304*1.5295
02/15/2007 22:25:00*1.5297*1.52975*1.5302*1.5296
02/15/2007 22:30:00*1.5298*1.5298*1.5302*1.5295
02/15/2007 22:35:00*1.53*1.5296*1.5303*1.5296
02/15/2007 22:40:00*1.5297*1.52965*1.5303*1.52945
02/15/2007 22:45:00*1.5296*1.52945*1.5299*1.5294
02/15/2007 22:50:00*1.5294*1.5295*1.53*1.52935
02/15/2007 22:55:00*1.5298*1.5295*1.5302*1.5293
02/15/2007 23:00:00*1.52955*1.52965*1.5299*1.5294
02/15/2007 23:05:00*1.5297*1.5299*1.5304*1.5296
02/15/2007 23:10:00*1.5301*1.5303*1.5308*1.5299
02/15/2007 23:15:00*1.5303*1.53035*1.5311*1.5301
02/15/2007 23:20:00*1.5305*1.5305*1.5307*1.5299
02/15/2007 23:25:00*1.5305*1.53045*1.531*1.53005
02/15/2007 23:30:00*1.53025*1.5304*1.5306*1.53015
02/15/2007 23:35:00*1.53015*1.5299*1.5306*1.52985
02/15/2007 23:40:00*1.52985*1.5305*1.5306*1.5298
02/15/2007 23:45:00*1.5299*1.52975*1.5305*1.52975
02/15/2007 23:50:00*1.52985*1.52965*1.5305*1.52965
02/15/2007 23:55:00*1.5299*1.52945*1.5305*1.5293
02/16/2007 00:00:00*1.5293*1.5296*1.53*1.5292
02/16/2007 00:05:00*1.5296*1.5298*1.53*1.5294
02/16/2007 00:10:00*1.5299*1.5294*1.53*1.5293
02/16/2007 00:15:00*1.5294*1.52945*1.53*1.5293
02/16/2007 00:20:00*1.5294*1.52945*1.5299*1.5293
02/16/2007 00:25:00*1.5294*1.5295*1.5299*1.5292
02/16/2007 00:30:00*1.52955*1.5295*1.53*1.5294
02/16/2007 00:35:00*1.5299*1.5295*1.53*1.5293
02/16/2007 00:40:00*1.52935*1.5299*1.53*1.5291
02/16/2007 00:45:00*1.53*1.5293*1.53*1.5292
02/16/2007 00:50:00*1.5299*1.5299*1.53*1.5293
02/16/2007 00:55:00*1.53*1.5294*1.53*1.5293
02/16/2007 01:00:00*1.5293*1.5294*1.5299*1.5292
02/16/2007 01:05:00*1.5296*1.52915*1.5296*1.5286
02/16/2007 01:10:00*1.52905*1.52875*1.5293*1.5287
02/16/2007 01:15:00*1.5289*1.52915*1.5297*1.5285
02/16/2007 01:20:00*1.5298*1.5291*1.5298*1.5288
02/16/2007 01:25:00*1.5291*1.5284*1.5293*1.5282
02/16/2007 01:30:00*1.52855*1.5285*1.5291*1.5283
02/16/2007 01:35:00*1.5285*1.52825*1.5293*1.5281
02/16/2007 01:40:00*1.5284*1.52885*1.5293*1.5282
02/16/2007 01:45:00*1.5287*1.5286*1.5293*1.52835
02/16/2007 01:50:00*1.5288*1.5288*1.5295*1.5284
02/16/2007 01:55:00*1.52875*1.5283*1.52905*1.52815
02/16/2007 02:00:00*1.5281*1.5283*1.5292*1.5279
02/16/2007 02:05:00*1.5287*1.5287*1.5293*1.5282
02/16/2007 02:10:00*1.5286*1.5294*1.53*1.52855
02/16/2007 02:15:00*1.5296*1.5294*1.5303*1.5291
02/16/2007 02:20:00*1.52945*1.5299*1.5303*1.5292
02/16/2007 02:25:00*1.5295*1.5295*1.5304*1.5293
02/16/2007 02:30:00*1.52955*1.5291*1.5305*1.5291
02/16/2007 02:35:00*1.5298*1.52925*1.5299*1.5289
02/16/2007 02:40:00*1.529*1.52955*1.5299*1.529
02/16/2007 02:45:00*1.5298*1.5303*1.5308*1.52945
02/16/2007 02:50:00*1.5306*1.5295*1.5307*1.5294
02/16/2007 02:55:00*1.5294*1.5295*1.5306*1.5292
02/16/2007 03:00:00*1.5294*1.52955*1.5305*1.5293
02/16/2007 03:05:00*1.52955*1.529*1.5297*1.5286
02/16/2007 03:10:00*1.52895*1.5295*1.53*1.5287
02/16/2007 03:15:00*1.52955*1.5299*1.5299*1.5292
02/16/2007 03:20:00*1.5306*1.5288*1.5306*1.5284
02/16/2007 03:25:00*1.5287*1.5288*1.5292*1.5278
02/16/2007 03:30:00*1.52875*1.5291*1.5293*1.5284
02/16/2007 03:35:00*1.5291*1.52955*1.5303*1.52875
02/16/2007 03:40:00*1.52955*1.52915*1.5299*1.5281
02/16/2007 03:45:00*1.5293*1.52925*1.53*1.5286
02/16/2007 03:50:00*1.52955*1.5294*1.53*1.5289
02/16/2007 03:55:00*1.5293*1.5292*1.53*1.5289
02/16/2007 04:00:00*1.5295*1.52875*1.5295*1.5282
02/16/2007 04:05:00*1.5288*1.5288*1.5292*1.5279
02/16/2007 04:10:00*1.5287*1.5288*1.5293*1.5284
02/16/2007 04:15:00*1.52885*1.52865*1.5291*1.528
02/16/2007 04:20:00*1.5288*1.53005*1.5307*1.5284
02/16/2007 04:25:00*1.5299*1.5302*1.53045*1.5297
02/16/2007 04:30:00*1.5301*1.5297*1.5306*1.5293
02/16/2007 04:35:00*1.53*1.5293*1.53*1.5293
02/16/2007 04:40:00*1.5293*1.5294*1.53*1.529
02/16/2007 04:45:00*1.52925*1.5296*1.53*1.52895
02/16/2007 04:50:00*1.52985*1.5303*1.5304*1.52945
02/16/2007 04:55:00*1.5303*1.5297*1.5307*1.5295
02/16/2007 05:00:00*1.5303*1.52965*1.5303*1.5294
02/16/2007 05:05:00*1.5294*1.52975*1.53*1.5291
02/16/2007 05:10:00*1.5297*1.52935*1.5298*1.5291
02/16/2007 05:15:00*1.5298*1.52905*1.5298*1.5288
02/16/2007 05:20:00*1.5291*1.5286*1.5299*1.5284
02/16/2007 05:25:00*1.5286*1.52845*1.5289*1.5283
02/16/2007 05:30:00*1.52835*1.52805*1.5285*1.5274
02/16/2007 05:35:00*1.5278*1.528*1.5283*1.5276
02/16/2007 05:40:00*1.5278*1.5284*1.5286*1.5277
02/16/2007 05:45:00*1.5279*1.5274*1.5284*1.527
02/16/2007 05:50:00*1.5276*1.5272*1.5281*1.5271
02/16/2007 05:55:00*1.5273*1.52745*1.5279*1.527
02/16/2007 06:00:00*1.5274*1.527*1.5278*1.5265
02/16/2007 06:05:00*1.5269*1.5268*1.52755*1.5263
02/16/2007 06:10:00*1.5268*1.52745*1.52795*1.5261
02/16/2007 06:15:00*1.5277*1.527*1.5277*1.5267
02/16/2007 06:20:00*1.527*1.52685*1.52735*1.5265
02/16/2007 06:25:00*1.5267*1.5267*1.5273*1.5265
02/16/2007 06:30:00*1.5268*1.5264*1.5271*1.526
02/16/2007 06:35:00*1.52625*1.52575*1.5265*1.52505
02/16/2007 06:40:00*1.52585*1.5253*1.5264*1.5253
02/16/2007 06:45:00*1.52525*1.5255*1.5256*1.5248
02/16/2007 06:50:00*1.5251*1.52525*1.5256*1.5249
02/16/2007 06:55:00*1.5253*1.5259*1.5263*1.5251
02/16/2007 07:00:00*1.52585*1.5263*1.5267*1.5256
02/16/2007 07:05:00*1.52635*1.52615*1.5265*1.52575
02/16/2007 07:10:00*1.52575*1.5258*1.5262*1.5254
02/16/2007 07:15:00*1.52575*1.52595*1.5263*1.5257
02/16/2007 07:20:00*1.5259*1.5263*1.52645*1.5257
02/16/2007 07:25:00*1.5263*1.5262*1.527*1.5261
02/16/2007 07:30:00*1.5262*1.5262*1.52645*1.5261
02/16/2007 07:35:00*1.52625*1.52615*1.52635*1.5258
02/16/2007 07:40:00*1.5262*1.526*1.52645*1.5258
02/16/2007 07:45:00*1.526*1.52555*1.5268*1.52505
02/16/2007 07:50:00*1.5253*1.52585*1.526*1.5251
02/16/2007 07:55:00*1.526*1.5259*1.5264*1.5255
02/16/2007 08:00:00*1.5261*1.52615*1.52635*1.5253
02/16/2007 08:05:00*1.52605*1.52625*1.527*1.5259
02/16/2007 08:10:00*1.52625*1.5265*1.5269*1.5261
02/16/2007 08:15:00*1.5263*1.52585*1.5265*1.5257
02/16/2007 08:20:00*1.52605*1.5257*1.5262*1.52555
02/16/2007 08:25:00*1.5256*1.52535*1.5259*1.5253
02/16/2007 08:30:00*1.5254*1.5251*1.5262*1.5249
02/16/2007 08:35:00*1.5252*1.5267*1.5274*1.5251
02/16/2007 08:40:00*1.52675*1.5269*1.52745*1.5264
02/16/2007 08:45:00*1.527*1.52555*1.5272*1.525
02/16/2007 08:50:00*1.52555*1.525*1.526*1.5246
02/16/2007 08:55:00*1.5252*1.5263*1.5265*1.5249
02/16/2007 09:00:00*1.52625*1.5255*1.5265*1.52535
02/16/2007 09:05:00*1.52575*1.5261*1.52665*1.5254
02/16/2007 09:10:00*1.5261*1.52555*1.52655*1.52525
02/16/2007 09:15:00*1.52565*1.52565*1.5262*1.5248
02/16/2007 09:20:00*1.52565*1.52545*1.5262*1.525
02/16/2007 09:25:00*1.52555*1.5253*1.52625*1.5248
02/16/2007 09:30:00*1.5253*1.5251*1.5254*1.5244
02/16/2007 09:35:00*1.5251*1.5248*1.5254*1.5243
02/16/2007 09:40:00*1.5246*1.52565*1.52585*1.5246
02/16/2007 09:45:00*1.52555*1.52605*1.52665*1.5254
02/16/2007 09:50:00*1.5259*1.5266*1.52665*1.52575
02/16/2007 09:55:00*1.52665*1.52565*1.5268*1.5256
02/16/2007 10:00:00*1.52555*1.5262*1.52685*1.5253
02/16/2007 10:05:00*1.5261*1.5258*1.5267*1.52505
02/16/2007 10:10:00*1.5256*1.52615*1.5264*1.5248
02/16/2007 10:15:00*1.5261*1.52635*1.527*1.5259
02/16/2007 10:20:00*1.52635*1.5264*1.5269*1.5258
02/16/2007 10:25:00*1.5267*1.52605*1.52725*1.5259
02/16/2007 10:30:00*1.5261*1.5264*1.52645*1.5255
02/16/2007 10:35:00*1.52645*1.5261*1.52675*1.5258
02/16/2007 10:40:00*1.526*1.5265*1.52675*1.5259
02/16/2007 10:45:00*1.5268*1.5261*1.5268*1.5261
02/16/2007 10:50:00*1.52615*1.5261*1.5264*1.5256
02/16/2007 10:55:00*1.5263*1.52615*1.5272*1.5256
02/16/2007 11:00:00*1.5259*1.5275*1.5275*1.5258
02/16/2007 11:05:00*1.5275*1.5274*1.5276*1.5267
02/16/2007 11:10:00*1.5273*1.52795*1.52805*1.52715
02/16/2007 11:15:00*1.52795*1.52765*1.5284*1.5275
02/16/2007 11:20:00*1.5277*1.52805*1.5286*1.52755
02/16/2007 11:25:00*1.5282*1.52875*1.5297*1.5277
02/16/2007 11:30:00*1.5283*1.52855*1.5292*1.5283
02/16/2007 11:35:00*1.5286*1.5292*1.5293*1.5283
02/16/2007 11:40:00*1.5287*1.52965*1.5298*1.5287
02/16/2007 11:45:00*1.5295*1.5301*1.5303*1.529
02/16/2007 11:50:00*1.53005*1.5303*1.5308*1.5297
02/16/2007 11:55:00*1.5303*1.52955*1.5304*1.52925
02/16/2007 12:00:00*1.5293*1.52885*1.5299*1.52845
02/16/2007 12:05:00*1.5288*1.52795*1.5289*1.52775
02/16/2007 12:10:00*1.52775*1.5282*1.5282*1.5276
02/16/2007 12:15:00*1.5279*1.52785*1.5282*1.5276
02/16/2007 12:20:00*1.52785*1.52755*1.5279*1.52705
02/16/2007 12:25:00*1.5275*1.52775*1.5281*1.52745
02/16/2007 12:30:00*1.52785*1.52815*1.52825*1.5275
02/16/2007 12:35:00*1.5282*1.52825*1.5283*1.5279
02/16/2007 12:40:00*1.52815*1.52855*1.5287*1.528
02/16/2007 12:45:00*1.5286*1.52865*1.52885*1.5283
02/16/2007 12:50:00*1.52865*1.52835*1.52865*1.5282
02/16/2007 12:55:00*1.5284*1.52805*1.5284*1.52795
02/16/2007 13:00:00*1.52805*1.5285*1.52875*1.528
02/16/2007 13:05:00*1.5287*1.5282*1.5289*1.528
02/16/2007 13:10:00*1.5282*1.5279*1.52835*1.5279
02/16/2007 13:15:00*1.52805*1.52815*1.52845*1.5277
02/16/2007 13:20:00*1.52805*1.5282*1.52835*1.528
02/16/2007 13:25:00*1.52835*1.5282*1.5285*1.52805
02/16/2007 13:30:00*1.5281*1.5273*1.52855*1.5271
02/16/2007 13:35:00*1.5273*1.5276*1.52765*1.5268
02/16/2007 13:40:00*1.52755*1.528*1.528*1.5273
02/16/2007 13:45:00*1.528*1.52845*1.52855*1.5275
02/16/2007 13:50:00*1.52855*1.528*1.5288*1.5277
02/16/2007 13:55:00*1.5279*1.528*1.52835*1.5277
02/16/2007 14:00:00*1.52805*1.528*1.52805*1.5277
02/16/2007 14:05:00*1.528*1.528*1.5282*1.5278
02/16/2007 14:10:00*1.528*1.52825*1.52845*1.5279
02/16/2007 14:15:00*1.52805*1.5282*1.5286*1.5278
02/16/2007 14:20:00*1.52815*1.5282*1.5284*1.5279
02/16/2007 14:25:00*1.5283*1.5283*1.52915*1.5281
02/16/2007 14:30:00*1.5283*1.52865*1.5291*1.52825
02/16/2007 14:35:00*1.5286*1.52885*1.5293*1.52855
02/16/2007 14:40:00*1.52905*1.52885*1.5291*1.5284
02/16/2007 14:45:00*1.5291*1.5288*1.5291*1.5283
02/16/2007 14:50:00*1.5289*1.52845*1.5291*1.5283
02/16/2007 14:55:00*1.5287*1.5284*1.5287*1.5281
02/16/2007 15:00:00*1.5284*1.52855*1.52865*1.5282
02/16/2007 15:05:00*1.5284*1.5288*1.5288*1.5284
02/16/2007 15:10:00*1.5287*1.5285*1.52885*1.5283
02/16/2007 15:15:00*1.5286*1.52855*1.5288*1.5282
02/16/2007 15:20:00*1.5285*1.5286*1.5289*1.5285
02/16/2007 15:25:00*1.5286*1.5281*1.5288*1.528
02/16/2007 15:30:00*1.528*1.52835*1.52835*1.528
02/16/2007 15:35:00*1.5283*1.5283*1.5285*1.5281
02/16/2007 15:40:00*1.5283*1.5284*1.52855*1.5282
02/16/2007 15:45:00*1.5283*1.5285*1.52865*1.5281
02/16/2007 15:50:00*1.5286*1.52795*1.52865*1.52785
02/16/2007 15:55:00*1.528*1.5277*1.5282*1.5276
02/16/2007 16:00:00*1.528*1.5282*1.52845*1.5277
02/16/2007 16:05:00*1.5283*1.5282*1.5284*1.5278
02/16/2007 16:10:00*1.52825*1.5283*1.5285*1.52785
02/16/2007 16:15:00*1.5284*1.52775*1.5284*1.5276
02/16/2007 16:20:00*1.528*1.5276*1.5281*1.52755
02/16/2007 16:25:00*1.5277*1.5278*1.5282*1.5274
02/16/2007 16:30:00*1.5278*1.5282*1.5283*1.5278
02/16/2007 16:35:00*1.5284*1.528*1.5284*1.528
02/16/2007 16:40:00*1.5279*1.5281*1.5283*1.5278
02/16/2007 16:45:00*1.528*1.5282*1.5282*1.5279
02/16/2007 16:50:00*1.5282*1.5282*1.5283*1.5279
02/16/2007 16:55:00*1.5282*1.5281*1.5286*1.5275
02/16/2007 17:00:00*1.528*1.5283*1.5297*1.5277
