02/11/2007 17:05:00*1.5243*1.5243*1.5245*1.52385
02/11/2007 17:10:00*1.5242*1.5243*1.5246*1.52405
02/11/2007 17:15:00*1.5243*1.5244*1.5246*1.524
02/11/2007 17:20:00*1.5243*1.5252*1.5255*1.5243
02/11/2007 17:25:00*1.5254*1.52655*1.5266*1.5252
02/11/2007 17:30:00*1.52645*1.52785*1.528*1.5257
02/11/2007 17:35:00*1.5278*1.52925*1.5294*1.5276
02/11/2007 17:40:00*1.52925*1.5287*1.52945*1.5281
02/11/2007 17:45:00*1.5289*1.5278*1.5289*1.5267
02/11/2007 17:50:00*1.5281*1.5273*1.52815*1.5265
02/11/2007 17:55:00*1.5275*1.5274*1.52805*1.5271
02/11/2007 18:00:00*1.52745*1.5287*1.5288*1.5271
02/11/2007 18:05:00*1.52875*1.52725*1.5288*1.5268
02/11/2007 18:10:00*1.52725*1.52755*1.52765*1.5268
02/11/2007 18:15:00*1.5274*1.5278*1.5278*1.5273
02/11/2007 18:20:00*1.5277*1.5278*1.52815*1.5275
02/11/2007 18:25:00*1.5279*1.5282*1.52845*1.5277
02/11/2007 18:30:00*1.5283*1.52845*1.5286*1.5281
02/11/2007 18:35:00*1.5285*1.5286*1.52875*1.5281
02/11/2007 18:40:00*1.5285*1.52855*1.5289*1.5283
02/11/2007 18:45:00*1.5285*1.52795*1.52865*1.5276
02/11/2007 18:50:00*1.52815*1.52805*1.5283*1.5278
02/11/2007 18:55:00*1.5282*1.528*1.5282*1.5278
02/11/2007 19:00:00*1.52795*1.52815*1.5283*1.5278
02/11/2007 19:05:00*1.5281*1.5283*1.5285*1.528
02/11/2007 19:10:00*1.5281*1.52835*1.5286*1.528
02/11/2007 19:15:00*1.52835*1.52815*1.5284*1.5278
02/11/2007 19:20:00*1.52815*1.5278*1.5282*1.5276
02/11/2007 19:25:00*1.5278*1.5276*1.5281*1.5275
02/11/2007 19:30:00*1.5276*1.5276*1.528*1.5276
02/11/2007 19:35:00*1.5276*1.5277*1.5278*1.5274
02/11/2007 19:40:00*1.5277*1.52865*1.5289*1.5276
02/11/2007 19:45:00*1.5287*1.5282*1.5288*1.52805
02/11/2007 19:50:00*1.52825*1.52855*1.5287*1.528
02/11/2007 19:55:00*1.5286*1.52825*1.5288*1.5279
02/11/2007 20:00:00*1.52815*1.52805*1.5283*1.5277
02/11/2007 20:05:00*1.5281*1.5282*1.5286*1.5276
02/11/2007 20:10:00*1.5282*1.5282*1.5285*1.52785
02/11/2007 20:15:00*1.5283*1.52805*1.5284*1.5274
02/11/2007 20:20:00*1.5277*1.5277*1.5283*1.5274
02/11/2007 20:25:00*1.528*1.5277*1.5286*1.5275
02/11/2007 20:30:00*1.5279*1.5277*1.5282*1.5274
02/11/2007 20:35:00*1.52775*1.5275*1.5282*1.5273
02/11/2007 20:40:00*1.52765*1.5284*1.5285*1.5275
02/11/2007 20:45:00*1.5277*1.528*1.5285*1.5277
02/11/2007 20:50:00*1.5282*1.5282*1.5285*1.5276
02/11/2007 20:55:00*1.5281*1.5284*1.5284*1.5275
02/11/2007 21:00:00*1.5284*1.5281*1.5285*1.5277
02/11/2007 21:05:00*1.528*1.52835*1.5286*1.5279
02/11/2007 21:10:00*1.5284*1.52805*1.5286*1.5278
02/11/2007 21:15:00*1.52795*1.5278*1.5283*1.5274
02/11/2007 21:20:00*1.5278*1.52805*1.5286*1.5275
02/11/2007 21:25:00*1.5281*1.52805*1.5285*1.5278
02/11/2007 21:30:00*1.528*1.5282*1.5285*1.5278
02/11/2007 21:35:00*1.5283*1.52795*1.5285*1.5278
02/11/2007 21:40:00*1.52785*1.5284*1.5284*1.5275
02/11/2007 21:45:00*1.5285*1.52815*1.5287*1.52775
02/11/2007 21:50:00*1.5281*1.5282*1.529*1.528
02/11/2007 21:55:00*1.5278*1.5284*1.5286*1.5278
02/11/2007 22:00:00*1.52825*1.5285*1.5286*1.52825
02/11/2007 22:05:00*1.52825*1.5289*1.5289*1.5281
02/11/2007 22:10:00*1.5283*1.5283*1.5291*1.5282
02/11/2007 22:15:00*1.5286*1.5284*1.5292*1.5283
02/11/2007 22:20:00*1.5285*1.52845*1.5291*1.5282
02/11/2007 22:25:00*1.5287*1.52865*1.5292*1.5284
02/11/2007 22:30:00*1.52885*1.5286*1.5291*1.5284
02/11/2007 22:35:00*1.5291*1.5288*1.5292*1.5282
02/11/2007 22:40:00*1.5292*1.5293*1.5293*1.5285
02/11/2007 22:45:00*1.5291*1.5284*1.5293*1.5283
02/11/2007 22:50:00*1.5286*1.5284*1.5291*1.5282
02/11/2007 22:55:00*1.5285*1.52845*1.5292*1.5283
02/11/2007 23:00:00*1.5284*1.52795*1.5289*1.5279
02/11/2007 23:05:00*1.5279*1.5286*1.5286*1.5279
02/11/2007 23:10:00*1.5285*1.5284*1.5286*1.5281
02/11/2007 23:15:00*1.5286*1.5281*1.5286*1.5279
02/11/2007 23:20:00*1.52825*1.5279*1.5286*1.5279
02/11/2007 23:25:00*1.52795*1.52785*1.5284*1.52765
02/11/2007 23:30:00*1.52795*1.5282*1.5285*1.5277
02/11/2007 23:35:00*1.5284*1.5278*1.5284*1.5274
02/11/2007 23:40:00*1.5277*1.5275*1.5282*1.5272
02/11/2007 23:45:00*1.5275*1.5285*1.5285*1.5268
02/11/2007 23:50:00*1.5284*1.5293*1.5293*1.5279
02/11/2007 23:55:00*1.5289*1.528*1.5293*1.5278
02/12/2007 00:00:00*1.5278*1.5281*1.5286*1.52775
02/12/2007 00:05:00*1.5281*1.5281*1.5284*1.5278
02/12/2007 00:10:00*1.5282*1.52795*1.5286*1.52795
02/12/2007 00:15:00*1.52795*1.52795*1.5285*1.5277
02/12/2007 00:20:00*1.52785*1.5278*1.5284*1.5278
02/12/2007 00:25:00*1.5283*1.5281*1.5285*1.5277
02/12/2007 00:30:00*1.5282*1.5281*1.5282*1.5278
02/12/2007 00:35:00*1.5281*1.5281*1.5284*1.5275
02/12/2007 00:40:00*1.52775*1.5276*1.5281*1.5272
02/12/2007 00:45:00*1.5278*1.52785*1.5281*1.5275
02/12/2007 00:50:00*1.5279*1.528*1.5285*1.5278
02/12/2007 00:55:00*1.52795*1.52825*1.52835*1.52785
02/12/2007 01:00:00*1.5283*1.5284*1.5291*1.528
02/12/2007 01:05:00*1.5285*1.5299*1.5299*1.5284
02/12/2007 01:10:00*1.52925*1.5295*1.53*1.5292
02/12/2007 01:15:00*1.5296*1.52975*1.5303*1.52915
02/12/2007 01:20:00*1.5297*1.52945*1.5299*1.5292
02/12/2007 01:25:00*1.52935*1.5289*1.53*1.5288
02/12/2007 01:30:00*1.529*1.52855*1.5295*1.5284
02/12/2007 01:35:00*1.5287*1.52805*1.52875*1.5277
02/12/2007 01:40:00*1.5279*1.52795*1.5284*1.52755
02/12/2007 01:45:00*1.5278*1.5278*1.528*1.5273
02/12/2007 01:50:00*1.52785*1.5289*1.529*1.5277
02/12/2007 01:55:00*1.5289*1.5288*1.5299*1.5287
02/12/2007 02:00:00*1.5288*1.529*1.5296*1.52825
02/12/2007 02:05:00*1.5292*1.5293*1.5297*1.5286
02/12/2007 02:10:00*1.5285*1.5284*1.5293*1.5282
02/12/2007 02:15:00*1.5284*1.52805*1.5286*1.5277
02/12/2007 02:20:00*1.52815*1.5281*1.5283*1.5276
02/12/2007 02:25:00*1.5284*1.52805*1.5286*1.52785
02/12/2007 02:30:00*1.52805*1.52775*1.52845*1.5277
02/12/2007 02:35:00*1.5278*1.5277*1.528*1.527
02/12/2007 02:40:00*1.528*1.5285*1.5291*1.52765
02/12/2007 02:45:00*1.5287*1.5289*1.5293*1.52845
02/12/2007 02:50:00*1.5293*1.5287*1.5299*1.5286
02/12/2007 02:55:00*1.5291*1.52765*1.5292*1.5274
02/12/2007 03:00:00*1.5276*1.528*1.5283*1.52755
02/12/2007 03:05:00*1.5283*1.52885*1.5291*1.52795
02/12/2007 03:10:00*1.5288*1.52795*1.5293*1.52745
02/12/2007 03:15:00*1.5279*1.52745*1.52825*1.5269
02/12/2007 03:20:00*1.5275*1.5286*1.5287*1.5274
02/12/2007 03:25:00*1.5288*1.5275*1.5288*1.52735
02/12/2007 03:30:00*1.5272*1.5269*1.5275*1.5267
02/12/2007 03:35:00*1.5269*1.52515*1.5272*1.525
02/12/2007 03:40:00*1.5253*1.525*1.5254*1.52435
02/12/2007 03:45:00*1.5253*1.5251*1.5254*1.52435
02/12/2007 03:50:00*1.5252*1.5246*1.52525*1.52385
02/12/2007 03:55:00*1.5244*1.5254*1.5256*1.5244
02/12/2007 04:00:00*1.52525*1.5249*1.5256*1.5247
02/12/2007 04:05:00*1.5249*1.5244*1.5252*1.5244
02/12/2007 04:10:00*1.5244*1.524*1.525*1.52385
02/12/2007 04:15:00*1.52395*1.5242*1.5243*1.52315
02/12/2007 04:20:00*1.5239*1.52395*1.5245*1.52375
02/12/2007 04:25:00*1.52415*1.5233*1.52415*1.5228
02/12/2007 04:30:00*1.5233*1.52305*1.5235*1.5228
02/12/2007 04:35:00*1.5232*1.52335*1.5238*1.5228
02/12/2007 04:40:00*1.5233*1.5239*1.5242*1.52315
02/12/2007 04:45:00*1.524*1.52385*1.5242*1.52355
02/12/2007 04:50:00*1.52385*1.52335*1.5246*1.5232
02/12/2007 04:55:00*1.52345*1.5232*1.52405*1.5229
02/12/2007 05:00:00*1.5232*1.5232*1.5234*1.52265
02/12/2007 05:05:00*1.5236*1.523*1.5236*1.52245
02/12/2007 05:10:00*1.52295*1.52295*1.5232*1.52235
02/12/2007 05:15:00*1.5229*1.5225*1.5234*1.5222
02/12/2007 05:20:00*1.52225*1.52025*1.52275*1.5199
02/12/2007 05:25:00*1.5206*1.51995*1.52085*1.51975
02/12/2007 05:30:00*1.51985*1.51985*1.5205*1.51925
02/12/2007 05:35:00*1.51985*1.51915*1.5203*1.51835
02/12/2007 05:40:00*1.5189*1.51855*1.5194*1.51775
02/12/2007 05:45:00*1.5185*1.51795*1.5191*1.51745
02/12/2007 05:50:00*1.51795*1.51865*1.51885*1.51755
02/12/2007 05:55:00*1.51855*1.5187*1.519*1.51805
02/12/2007 06:00:00*1.5191*1.51875*1.5195*1.51845
02/12/2007 06:05:00*1.5188*1.5189*1.5191*1.51805
02/12/2007 06:10:00*1.51895*1.5193*1.5197*1.51835
02/12/2007 06:15:00*1.5194*1.52*1.52065*1.51885
02/12/2007 06:20:00*1.52*1.5194*1.5203*1.51905
02/12/2007 06:25:00*1.5194*1.51985*1.5204*1.51915
02/12/2007 06:30:00*1.51985*1.5196*1.5206*1.51925
02/12/2007 06:35:00*1.5199*1.51905*1.5199*1.51865
02/12/2007 06:40:00*1.519*1.51995*1.5202*1.51855
02/12/2007 06:45:00*1.52*1.52015*1.5206*1.51935
02/12/2007 06:50:00*1.5201*1.5194*1.5207*1.51845
02/12/2007 06:55:00*1.51935*1.5202*1.5209*1.51895
02/12/2007 07:00:00*1.52*1.5191*1.521*1.51885
02/12/2007 07:05:00*1.5191*1.519*1.5197*1.51845
02/12/2007 07:10:00*1.5189*1.51965*1.5199*1.51835
02/12/2007 07:15:00*1.5196*1.5188*1.5204*1.5184
02/12/2007 07:20:00*1.51895*1.51925*1.5197*1.5185
02/12/2007 07:25:00*1.519*1.5193*1.5203*1.5187
02/12/2007 07:30:00*1.51915*1.51955*1.5202*1.51885
02/12/2007 07:35:00*1.5198*1.52005*1.5205*1.5195
02/12/2007 07:40:00*1.5202*1.5202*1.5207*1.51965
02/12/2007 07:45:00*1.5202*1.51955*1.5205*1.51955
02/12/2007 07:50:00*1.5198*1.51915*1.5199*1.5189
02/12/2007 07:55:00*1.51915*1.51935*1.5199*1.519
02/12/2007 08:00:00*1.5194*1.52*1.52*1.5191
02/12/2007 08:05:00*1.5195*1.5183*1.52*1.5182
02/12/2007 08:10:00*1.5185*1.51835*1.5189*1.5171
02/12/2007 08:15:00*1.5184*1.51775*1.5192*1.51755
02/12/2007 08:20:00*1.51775*1.518*1.5185*1.5176
02/12/2007 08:25:00*1.5181*1.5178*1.51835*1.51715
02/12/2007 08:30:00*1.51775*1.5173*1.51845*1.51715
02/12/2007 08:35:00*1.5174*1.51715*1.5177*1.5168
02/12/2007 08:40:00*1.5172*1.5186*1.5187*1.5171
02/12/2007 08:45:00*1.5185*1.5179*1.51875*1.5178
02/12/2007 08:50:00*1.518*1.5173*1.5183*1.5171
02/12/2007 08:55:00*1.5173*1.5177*1.5183*1.51725
02/12/2007 09:00:00*1.5175*1.5182*1.5183*1.5172
02/12/2007 09:05:00*1.5182*1.51835*1.5192*1.5178
02/12/2007 09:10:00*1.5185*1.5185*1.5192*1.5182
02/12/2007 09:15:00*1.5187*1.51855*1.51915*1.5183
02/12/2007 09:20:00*1.51845*1.51965*1.5198*1.51845
02/12/2007 09:25:00*1.51965*1.52115*1.5218*1.51955
02/12/2007 09:30:00*1.5211*1.521*1.52135*1.5206
02/12/2007 09:35:00*1.5211*1.52095*1.52165*1.52085
02/12/2007 09:40:00*1.52085*1.52045*1.52125*1.52025
02/12/2007 09:45:00*1.52045*1.5203*1.5209*1.5201
02/12/2007 09:50:00*1.5203*1.5203*1.5207*1.5195
02/12/2007 09:55:00*1.51975*1.5204*1.5207*1.51945
02/12/2007 10:00:00*1.5204*1.5204*1.5207*1.51975
02/12/2007 10:05:00*1.5203*1.5208*1.5213*1.5202
02/12/2007 10:10:00*1.52075*1.5212*1.5213*1.52035
02/12/2007 10:15:00*1.5208*1.52095*1.5212*1.52035
02/12/2007 10:20:00*1.52115*1.522*1.52215*1.5206
02/12/2007 10:25:00*1.52225*1.52185*1.5224*1.5215
02/12/2007 10:30:00*1.5218*1.522*1.52225*1.52165
02/12/2007 10:35:00*1.52215*1.5221*1.5227*1.5218
02/12/2007 10:40:00*1.52195*1.52175*1.52235*1.52155
02/12/2007 10:45:00*1.5217*1.5221*1.5221*1.5214
02/12/2007 10:50:00*1.52185*1.5226*1.5232*1.52185
02/12/2007 10:55:00*1.5226*1.52305*1.5238*1.5224
02/12/2007 11:00:00*1.52305*1.5227*1.5232*1.52255
02/12/2007 11:05:00*1.52295*1.5227*1.5232*1.5224
02/12/2007 11:10:00*1.52285*1.5225*1.52325*1.5221
02/12/2007 11:15:00*1.5227*1.5239*1.5239*1.5225
02/12/2007 11:20:00*1.5238*1.52295*1.5242*1.52265
02/12/2007 11:30:00*1.5229*1.52305*1.5238*1.52285
02/12/2007 11:35:00*1.52295*1.52345*1.5235*1.52285
02/12/2007 11:40:00*1.5233*1.5229*1.5238*1.52265
02/12/2007 11:45:00*1.52285*1.52275*1.523*1.5222
02/12/2007 11:50:00*1.5228*1.5227*1.52315*1.5226
02/12/2007 11:55:00*1.5229*1.52255*1.5229*1.5222
02/12/2007 12:00:00*1.5225*1.5226*1.5228*1.5221
02/12/2007 12:05:00*1.5226*1.5227*1.5231*1.5222
02/12/2007 12:10:00*1.5226*1.5233*1.5236*1.5226
02/12/2007 12:15:00*1.5232*1.52395*1.5242*1.52315
02/12/2007 12:20:00*1.524*1.5242*1.5248*1.5238
02/12/2007 12:25:00*1.5245*1.52435*1.5247*1.5241
02/12/2007 12:30:00*1.52435*1.5246*1.5248*1.52415
02/12/2007 12:35:00*1.525*1.5244*1.525*1.52415
02/12/2007 12:40:00*1.5242*1.52445*1.5249*1.5242
02/12/2007 12:45:00*1.52435*1.52455*1.5249*1.5243
02/12/2007 12:50:00*1.5245*1.52475*1.525*1.5245
02/12/2007 12:55:00*1.52455*1.52465*1.5254*1.52445
02/12/2007 13:00:00*1.52465*1.52445*1.5249*1.5243
02/12/2007 13:05:00*1.5243*1.5243*1.5248*1.52415
02/12/2007 13:10:00*1.5242*1.52395*1.525*1.5237
02/12/2007 13:15:00*1.52415*1.5238*1.5249*1.5234
02/12/2007 13:20:00*1.52375*1.5239*1.5242*1.5236
02/12/2007 13:25:00*1.5238*1.52355*1.524*1.52315
02/12/2007 13:30:00*1.52365*1.52405*1.5243*1.5235
02/12/2007 13:35:00*1.52395*1.5238*1.5246*1.5236
02/12/2007 13:40:00*1.5239*1.5239*1.5243*1.5236
02/12/2007 13:45:00*1.524*1.5235*1.524*1.52325
02/12/2007 13:50:00*1.5236*1.5246*1.5246*1.52335
02/12/2007 13:55:00*1.5237*1.52355*1.5246*1.52345
02/12/2007 14:00:00*1.5236*1.52345*1.5238*1.5229
02/12/2007 14:05:00*1.5233*1.5233*1.524*1.5232
02/12/2007 14:10:00*1.5241*1.52325*1.5241*1.5231
02/12/2007 14:15:00*1.52345*1.52365*1.52365*1.52315
02/12/2007 14:20:00*1.52355*1.52335*1.5239*1.5231
02/12/2007 14:25:00*1.5234*1.52345*1.5243*1.5232
02/12/2007 14:30:00*1.52335*1.52355*1.524*1.5233
02/12/2007 14:35:00*1.5242*1.5246*1.5246*1.5234
02/12/2007 14:40:00*1.5241*1.524*1.5247*1.52365
02/12/2007 14:45:00*1.5242*1.5244*1.5244*1.5237
02/12/2007 14:50:00*1.5243*1.5242*1.5246*1.524
02/12/2007 14:55:00*1.5243*1.52425*1.5248*1.524
02/12/2007 15:00:00*1.52415*1.52425*1.52475*1.524
02/12/2007 15:05:00*1.5239*1.5242*1.5244*1.5237
02/12/2007 15:10:00*1.52415*1.52425*1.5245*1.524
02/12/2007 15:15:00*1.5243*1.5235*1.5243*1.5235
02/12/2007 15:20:00*1.5237*1.5241*1.5241*1.5235
02/12/2007 15:25:00*1.5243*1.5241*1.5243*1.52365
02/12/2007 15:30:00*1.5241*1.52405*1.52425*1.5238
02/12/2007 15:35:00*1.52405*1.52415*1.5243*1.5239
02/12/2007 15:40:00*1.5242*1.52405*1.52435*1.52395
02/12/2007 15:45:00*1.5241*1.52435*1.5247*1.52405
02/12/2007 15:50:00*1.5242*1.52375*1.52435*1.5236
02/12/2007 15:55:00*1.5239*1.5236*1.52405*1.5235
02/12/2007 16:00:00*1.52365*1.5234*1.52375*1.5232
02/12/2007 16:05:00*1.52355*1.52335*1.5236*1.5231
02/12/2007 16:10:00*1.5234*1.52325*1.5235*1.5231
02/12/2007 16:15:00*1.52305*1.5234*1.5238*1.52305
02/12/2007 16:20:00*1.5234*1.5234*1.5236*1.52325
02/12/2007 16:25:00*1.5234*1.5237*1.5237*1.5232
02/12/2007 16:30:00*1.5237*1.52385*1.52385*1.5233
02/12/2007 16:35:00*1.5239*1.5236*1.5239*1.5233
02/12/2007 16:40:00*1.5237*1.5235*1.5239*1.5233
02/12/2007 16:45:00*1.5236*1.5236*1.5238*1.5233
02/12/2007 16:50:00*1.52365*1.5233*1.52385*1.5233
02/12/2007 16:55:00*1.5234*1.52385*1.5239*1.5233
02/12/2007 17:00:00*1.5238*1.5238*1.52455*1.5234
