02/11/2007 14:05:00*1.52665*1.52635*1.527*1.5251
02/11/2007 14:10:00*1.52615*1.52615*1.5265*1.52585
02/11/2007 14:15:00*1.5265*1.526*1.5265*1.52585
02/11/2007 14:20:00*1.52585*1.52595*1.526*1.52585
02/11/2007 14:25:00*1.5265*1.5265*1.5265*1.52595
02/11/2007 14:30:00*1.52575*1.52575*1.5265*1.52565
02/11/2007 14:35:00*1.52585*1.5256*1.52585*1.5256
02/11/2007 14:40:00*1.5256*1.5256*1.5256*1.5256
02/11/2007 14:45:00*1.5257*1.52545*1.5257*1.52545
02/11/2007 14:50:00*1.5256*1.52595*1.52615*1.52545
02/11/2007 14:55:00*1.52585*1.52585*1.5264*1.52575
02/11/2007 15:00:00*1.52575*1.5257*1.5263*1.52555
02/11/2007 15:05:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:10:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:15:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:20:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:25:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:30:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:35:00*1.5257*1.5257*1.5257*1.5257
02/11/2007 15:40:00*1.525*1.5253*1.5257*1.525
02/11/2007 15:45:00*1.5253*1.5252*1.5253*1.5251
02/11/2007 15:50:00*1.5253*1.5252*1.5256*1.5252
02/11/2007 15:55:00*1.5251*1.5254*1.5254*1.5251
02/11/2007 16:00:00*1.5251*1.5252*1.5254*1.5249
02/11/2007 16:05:00*1.5251*1.5249*1.5252*1.5246
02/11/2007 16:10:00*1.5251*1.5246*1.5251*1.5246
02/11/2007 16:15:00*1.5246*1.52465*1.52485*1.52455
02/11/2007 16:20:00*1.52455*1.52465*1.52465*1.52455
02/11/2007 16:25:00*1.5248*1.5248*1.5248*1.52465
02/11/2007 16:30:00*1.52455*1.52465*1.5248*1.52455
02/11/2007 16:35:00*1.52455*1.5245*1.5247*1.5245
02/11/2007 16:40:00*1.52435*1.52425*1.5245*1.5242
02/11/2007 16:45:00*1.52405*1.5242*1.5244*1.52405
02/11/2007 16:50:00*1.52435*1.52405*1.5244*1.52395
02/11/2007 16:55:00*1.5244*1.524*1.5244*1.524
02/11/2007 17:00:00*1.5239*1.52425*1.5246*1.52375
