02/08/2007 17:05:00*1.5423*1.5421*1.5427*1.5418
02/08/2007 17:10:00*1.542*1.5421*1.5423*1.5417
02/08/2007 17:15:00*1.5419*1.5425*1.5427*1.5418
02/08/2007 17:20:00*1.5421*1.542*1.5427*1.5419
02/08/2007 17:25:00*1.5419*1.5423*1.5427*1.5419
02/08/2007 17:30:00*1.5423*1.5418*1.5425*1.5417
02/08/2007 17:35:00*1.542*1.5417*1.542*1.5416
02/08/2007 17:40:00*1.54175*1.5419*1.5421*1.5415
02/08/2007 17:45:00*1.54165*1.54165*1.5421*1.5415
02/08/2007 17:50:00*1.5417*1.54185*1.5421*1.5416
02/08/2007 17:55:00*1.5419*1.54205*1.5424*1.54175
02/08/2007 18:00:00*1.5418*1.5417*1.5422*1.5416
02/08/2007 18:05:00*1.5418*1.542*1.5422*1.54165
02/08/2007 18:10:00*1.5419*1.5418*1.54205*1.5414
02/08/2007 18:15:00*1.5419*1.54215*1.5424*1.5415
02/08/2007 18:20:00*1.54195*1.5422*1.5426*1.54195
02/08/2007 18:25:00*1.5424*1.542*1.5429*1.54195
02/08/2007 18:30:00*1.54205*1.5425*1.5425*1.5419
02/08/2007 18:35:00*1.5422*1.5424*1.5428*1.5421
02/08/2007 18:40:00*1.5423*1.5422*1.5426*1.5421
02/08/2007 18:45:00*1.5424*1.54255*1.543*1.542
02/08/2007 18:50:00*1.54275*1.5428*1.543*1.5421
02/08/2007 18:55:00*1.54255*1.5422*1.5429*1.54205
02/08/2007 19:00:00*1.5421*1.54235*1.5427*1.5421
02/08/2007 19:05:00*1.5422*1.54225*1.5425*1.54195
02/08/2007 19:10:00*1.5422*1.54195*1.5424*1.54185
02/08/2007 19:15:00*1.5421*1.5419*1.5424*1.5419
02/08/2007 19:20:00*1.542*1.5421*1.5424*1.5419
02/08/2007 19:25:00*1.5425*1.5424*1.5426*1.54185
02/08/2007 19:30:00*1.5423*1.5423*1.5426*1.5419
02/08/2007 19:35:00*1.5426*1.54235*1.5427*1.5422
02/08/2007 19:40:00*1.54225*1.5423*1.5426*1.542
02/08/2007 19:45:00*1.5423*1.5421*1.5424*1.5419
02/08/2007 19:50:00*1.5419*1.54215*1.5424*1.5419
02/08/2007 19:55:00*1.5421*1.54215*1.5424*1.54175
02/08/2007 20:00:00*1.5421*1.5422*1.5424*1.5419
02/08/2007 20:05:00*1.5419*1.5425*1.5425*1.5419
02/08/2007 20:10:00*1.54185*1.54195*1.5426*1.5417
02/08/2007 20:15:00*1.542*1.5418*1.5421*1.54145
02/08/2007 20:20:00*1.54185*1.5417*1.5422*1.5415
02/08/2007 20:25:00*1.5417*1.5416*1.542*1.5413
02/08/2007 20:30:00*1.5415*1.5419*1.5425*1.5415
02/08/2007 20:35:00*1.5418*1.5424*1.5425*1.5417
02/08/2007 20:40:00*1.5424*1.5424*1.5432*1.5423
02/08/2007 20:45:00*1.5428*1.5426*1.5433*1.5423
02/08/2007 20:50:00*1.54245*1.54305*1.5432*1.5422
02/08/2007 20:55:00*1.5429*1.5426*1.5434*1.5426
02/08/2007 21:00:00*1.5429*1.54285*1.5434*1.5426
02/08/2007 21:05:00*1.5428*1.5429*1.5434*1.5426
02/08/2007 21:10:00*1.5429*1.54285*1.5433*1.5425
02/08/2007 21:15:00*1.5428*1.5428*1.5435*1.5428
02/08/2007 21:20:00*1.543*1.5428*1.5433*1.5428
02/08/2007 21:25:00*1.5427*1.5431*1.5435*1.5427
02/08/2007 21:30:00*1.54295*1.543*1.5435*1.5428
02/08/2007 21:35:00*1.543*1.5434*1.5435*1.5428
02/08/2007 21:40:00*1.54315*1.5432*1.5435*1.5429
02/08/2007 21:45:00*1.5435*1.5434*1.5436*1.543
02/08/2007 21:50:00*1.54315*1.543*1.5436*1.5429
02/08/2007 21:55:00*1.5435*1.5429*1.5435*1.5428
02/08/2007 22:00:00*1.543*1.5425*1.5435*1.5424
02/08/2007 22:05:00*1.5425*1.5421*1.543*1.54205
02/08/2007 22:10:00*1.5425*1.5415*1.5426*1.5414
02/08/2007 22:15:00*1.5417*1.54195*1.5425*1.5414
02/08/2007 22:20:00*1.5419*1.54185*1.5426*1.5417
02/08/2007 22:25:00*1.5419*1.5417*1.5423*1.5415
02/08/2007 22:30:00*1.5419*1.5416*1.5422*1.5414
02/08/2007 22:35:00*1.5416*1.5419*1.542*1.5414
02/08/2007 22:40:00*1.54195*1.5419*1.5424*1.5417
02/08/2007 22:45:00*1.5421*1.5417*1.5422*1.5417
02/08/2007 22:50:00*1.54185*1.542*1.5422*1.5417
02/08/2007 22:55:00*1.5419*1.5417*1.5425*1.5416
02/08/2007 23:00:00*1.5418*1.5413*1.5421*1.5413
02/08/2007 23:05:00*1.54155*1.5412*1.5418*1.5411
02/08/2007 23:10:00*1.5411*1.5415*1.542*1.5411
02/08/2007 23:15:00*1.5416*1.542*1.5422*1.54135
02/08/2007 23:20:00*1.5419*1.5419*1.5422*1.54165
02/08/2007 23:25:00*1.542*1.542*1.5425*1.5418
02/08/2007 23:30:00*1.5421*1.5422*1.5426*1.5418
02/08/2007 23:35:00*1.5422*1.5419*1.5426*1.5418
02/08/2007 23:40:00*1.5422*1.542*1.5427*1.54185
02/08/2007 23:45:00*1.542*1.54245*1.543*1.5419
02/08/2007 23:50:00*1.54245*1.5425*1.5429*1.5419
02/08/2007 23:55:00*1.54245*1.5424*1.5431*1.542
02/09/2007 00:00:00*1.5424*1.5426*1.5429*1.54205
02/09/2007 00:05:00*1.54255*1.5428*1.5435*1.5425
02/09/2007 00:10:00*1.5429*1.5427*1.5436*1.5427
02/09/2007 00:15:00*1.543*1.5435*1.5439*1.5427
02/09/2007 00:20:00*1.5437*1.543*1.5439*1.5429
02/09/2007 00:25:00*1.5435*1.54335*1.544*1.543
02/09/2007 00:30:00*1.5434*1.54315*1.5436*1.543
02/09/2007 00:35:00*1.5434*1.5431*1.5435*1.543
02/09/2007 00:40:00*1.5432*1.5431*1.5433*1.543
02/09/2007 00:45:00*1.5436*1.54345*1.5436*1.5427
02/09/2007 00:50:00*1.54325*1.5432*1.5439*1.543
02/09/2007 00:55:00*1.5432*1.5429*1.5436*1.5427
02/09/2007 01:00:00*1.5431*1.5427*1.5436*1.5424
02/09/2007 01:05:00*1.54265*1.5429*1.5435*1.5425
02/09/2007 01:10:00*1.54295*1.54285*1.5435*1.5426
02/09/2007 01:15:00*1.54285*1.54255*1.5434*1.5421
02/09/2007 01:20:00*1.54265*1.54265*1.543*1.5423
02/09/2007 01:25:00*1.543*1.54245*1.543*1.5423
02/09/2007 01:30:00*1.54255*1.5424*1.5428*1.5421
02/09/2007 01:35:00*1.5426*1.5424*1.5432*1.5422
02/09/2007 01:40:00*1.5424*1.54225*1.5427*1.54215
02/09/2007 01:45:00*1.5424*1.5421*1.5429*1.5418
02/09/2007 01:50:00*1.5422*1.54225*1.543*1.5416
02/09/2007 01:55:00*1.5423*1.5424*1.543*1.5421
02/09/2007 02:00:00*1.54225*1.54245*1.5426*1.5419
02/09/2007 02:05:00*1.5426*1.5421*1.5426*1.5416
02/09/2007 02:10:00*1.5421*1.5431*1.5434*1.5419
02/09/2007 02:15:00*1.54305*1.5428*1.5435*1.5426
02/09/2007 02:20:00*1.54265*1.5429*1.5433*1.5425
02/09/2007 02:25:00*1.5429*1.54315*1.5437*1.5426
02/09/2007 02:30:00*1.5431*1.5413*1.5436*1.5412
02/09/2007 02:35:00*1.5414*1.54085*1.5415*1.5403
02/09/2007 02:40:00*1.54075*1.54115*1.5415*1.54065
02/09/2007 02:45:00*1.5412*1.5406*1.5416*1.54055
02/09/2007 02:50:00*1.5405*1.5405*1.5408*1.53955
02/09/2007 02:55:00*1.54065*1.5409*1.5414*1.53995
02/09/2007 03:00:00*1.5409*1.5403*1.5415*1.53995
02/09/2007 03:05:00*1.5403*1.53985*1.5408*1.53985
02/09/2007 03:10:00*1.54*1.5401*1.5406*1.5396
02/09/2007 03:15:00*1.5401*1.5405*1.54105*1.5399
02/09/2007 03:20:00*1.54075*1.5405*1.5409*1.54025
02/09/2007 03:25:00*1.54045*1.54095*1.5413*1.54015
02/09/2007 03:30:00*1.5408*1.5405*1.5413*1.5402
02/09/2007 03:35:00*1.54045*1.53995*1.5407*1.53965
02/09/2007 03:40:00*1.54*1.5399*1.5406*1.53945
02/09/2007 03:45:00*1.5399*1.53995*1.5406*1.5394
02/09/2007 03:50:00*1.54*1.54045*1.5407*1.5397
02/09/2007 03:55:00*1.5404*1.54125*1.5414*1.5403
02/09/2007 04:00:00*1.5413*1.5417*1.542*1.541
02/09/2007 04:05:00*1.54185*1.54105*1.542*1.5409
02/09/2007 04:10:00*1.54115*1.541*1.5418*1.54085
02/09/2007 04:15:00*1.5411*1.5421*1.5421*1.5408
02/09/2007 04:20:00*1.54165*1.5412*1.5425*1.5412
02/09/2007 04:25:00*1.54175*1.5409*1.5422*1.54045
02/09/2007 04:30:00*1.54075*1.54095*1.54135*1.5404
02/09/2007 04:35:00*1.5411*1.54085*1.542*1.5408
02/09/2007 04:40:00*1.5409*1.54065*1.5415*1.5401
02/09/2007 04:45:00*1.5406*1.5405*1.5413*1.5403
02/09/2007 04:50:00*1.5405*1.54015*1.5412*1.53985
02/09/2007 04:55:00*1.5401*1.5405*1.5413*1.54
02/09/2007 05:00:00*1.5403*1.5408*1.5413*1.54025
02/09/2007 05:05:00*1.54045*1.53935*1.5411*1.5391
02/09/2007 05:10:00*1.53935*1.539*1.5404*1.539
02/09/2007 05:15:00*1.5391*1.5391*1.54*1.5389
02/09/2007 05:20:00*1.5393*1.53935*1.5399*1.53905
02/09/2007 05:25:00*1.53915*1.5397*1.5404*1.53915
02/09/2007 05:30:00*1.5397*1.53895*1.5404*1.53895
02/09/2007 05:35:00*1.539*1.5389*1.5401*1.53885
02/09/2007 05:40:00*1.53895*1.53945*1.54*1.5387
02/09/2007 05:45:00*1.5396*1.539*1.5401*1.53885
02/09/2007 05:50:00*1.5389*1.5389*1.5399*1.5387
02/09/2007 05:55:00*1.5387*1.5393*1.5398*1.5386
02/09/2007 06:00:00*1.53935*1.53915*1.5403*1.53895
02/09/2007 06:05:00*1.53915*1.54015*1.5407*1.539
02/09/2007 06:10:00*1.5401*1.54005*1.5408*1.5398
02/09/2007 06:15:00*1.5402*1.54005*1.5408*1.5399
02/09/2007 06:20:00*1.5399*1.53995*1.5406*1.5397
02/09/2007 06:25:00*1.5398*1.53985*1.5406*1.5396
02/09/2007 06:30:00*1.5404*1.54035*1.5411*1.53985
02/09/2007 06:35:00*1.5404*1.54025*1.5407*1.54005
02/09/2007 06:40:00*1.54025*1.54005*1.5407*1.53975
02/09/2007 06:45:00*1.5404*1.53985*1.5406*1.5396
02/09/2007 06:50:00*1.53995*1.5386*1.54*1.53825
02/09/2007 06:55:00*1.5387*1.5388*1.5394*1.53815
02/09/2007 07:00:00*1.5387*1.5396*1.54075*1.5384
02/09/2007 07:05:00*1.5394*1.5357*1.53995*1.53375
02/09/2007 07:10:00*1.5355*1.5348*1.536*1.53465
02/09/2007 07:15:00*1.5348*1.5352*1.5356*1.53405
02/09/2007 07:20:00*1.5354*1.5322*1.5354*1.53215
02/09/2007 07:25:00*1.5322*1.5325*1.5332*1.532
02/09/2007 07:30:00*1.5324*1.5309*1.5329*1.53065
02/09/2007 07:35:00*1.53105*1.5308*1.5312*1.5292
02/09/2007 07:40:00*1.5307*1.531*1.53165*1.53045
02/09/2007 07:45:00*1.5307*1.53155*1.5322*1.5303
02/09/2007 07:50:00*1.53145*1.5318*1.5319*1.531
02/09/2007 07:55:00*1.5318*1.53155*1.5321*1.5312
02/09/2007 08:00:00*1.53145*1.53145*1.5325*1.531
02/09/2007 08:05:00*1.5314*1.53115*1.5317*1.531
02/09/2007 08:10:00*1.5311*1.53*1.53145*1.5298
02/09/2007 08:15:00*1.5299*1.5294*1.5308*1.5287
02/09/2007 08:20:00*1.5291*1.5294*1.5304*1.529
02/09/2007 08:25:00*1.5294*1.52895*1.5298*1.5282
02/09/2007 08:30:00*1.5288*1.52915*1.5295*1.52805
02/09/2007 08:35:00*1.5291*1.5287*1.5297*1.5286
02/09/2007 08:40:00*1.5289*1.52845*1.5296*1.5282
02/09/2007 08:45:00*1.5286*1.52835*1.5292*1.528
02/09/2007 08:50:00*1.5285*1.52845*1.5288*1.52785
02/09/2007 08:55:00*1.5284*1.5281*1.529*1.52795
02/09/2007 09:00:00*1.5284*1.5284*1.529*1.528
02/09/2007 09:05:00*1.5283*1.52765*1.5285*1.52745
02/09/2007 09:10:00*1.52765*1.5279*1.52835*1.52755
02/09/2007 09:15:00*1.5281*1.52855*1.5287*1.52755
02/09/2007 09:20:00*1.5285*1.5292*1.5292*1.52795
02/09/2007 09:25:00*1.5292*1.52895*1.5292*1.5282
02/09/2007 09:30:00*1.52895*1.5287*1.5292*1.52805
02/09/2007 09:35:00*1.5287*1.52855*1.5297*1.52795
02/09/2007 09:40:00*1.5284*1.5283*1.52915*1.5281
02/09/2007 09:45:00*1.5283*1.5281*1.529*1.52785
02/09/2007 09:50:00*1.5281*1.5277*1.5284*1.5275
02/09/2007 09:55:00*1.5276*1.52705*1.528*1.52675
02/09/2007 10:00:00*1.52695*1.5282*1.5283*1.52685
02/09/2007 10:05:00*1.52805*1.5284*1.529*1.5274
02/09/2007 10:10:00*1.52865*1.5276*1.52865*1.52715
02/09/2007 10:15:00*1.5274*1.5274*1.5279*1.5271
02/09/2007 10:20:00*1.5274*1.5282*1.5293*1.5274
02/09/2007 10:25:00*1.52825*1.528*1.52835*1.5274
02/09/2007 10:30:00*1.5279*1.52795*1.52825*1.52755
02/09/2007 10:35:00*1.5277*1.5274*1.5283*1.52715
02/09/2007 10:40:00*1.52755*1.52825*1.5285*1.52735
02/09/2007 10:45:00*1.5286*1.52735*1.5286*1.52735
02/09/2007 10:50:00*1.52745*1.52715*1.5281*1.52705
02/09/2007 10:55:00*1.5272*1.5273*1.5277*1.5269
02/09/2007 11:00:00*1.5273*1.528*1.52805*1.5272
02/09/2007 11:05:00*1.528*1.5283*1.5285*1.52735
02/09/2007 11:10:00*1.52825*1.52755*1.5284*1.52725
02/09/2007 11:15:00*1.5278*1.5266*1.5278*1.52625
02/09/2007 11:20:00*1.52665*1.5258*1.52675*1.52565
02/09/2007 11:25:00*1.526*1.5254*1.5264*1.5249
02/09/2007 11:30:00*1.52525*1.526*1.5263*1.52515
02/09/2007 11:35:00*1.5259*1.5264*1.5266*1.5259
02/09/2007 11:45:00*1.5266*1.52595*1.5268*1.5259
02/09/2007 12:05:00*1.52615*1.52625*1.5271*1.52605
02/09/2007 12:10:00*1.5262*1.52575*1.5264*1.5255
02/09/2007 12:15:00*1.5259*1.52565*1.5262*1.5252
02/09/2007 12:20:00*1.52585*1.5256*1.5268*1.5255
02/09/2007 12:25:00*1.5256*1.5253*1.5259*1.5246
02/09/2007 12:30:00*1.5254*1.5254*1.52615*1.525
02/09/2007 12:35:00*1.52555*1.52595*1.5264*1.5252
02/09/2007 12:40:00*1.5259*1.5269*1.5269*1.5255
02/09/2007 12:45:00*1.526*1.5261*1.5269*1.5258
02/09/2007 12:50:00*1.5267*1.5261*1.5267*1.5258
02/09/2007 12:55:00*1.5261*1.526*1.5263*1.52555
02/09/2007 13:00:00*1.526*1.52605*1.52645*1.5257
02/09/2007 13:05:00*1.526*1.5258*1.5263*1.5255
02/09/2007 13:10:00*1.5258*1.5255*1.5262*1.52525
02/09/2007 13:15:00*1.5255*1.52515*1.5261*1.5251
02/09/2007 13:20:00*1.5253*1.5255*1.5256*1.525
02/09/2007 13:25:00*1.52525*1.5257*1.5262*1.52525
02/09/2007 13:30:00*1.52575*1.52555*1.5261*1.5254
02/09/2007 13:35:00*1.52555*1.5261*1.5261*1.5253
02/09/2007 13:40:00*1.52605*1.52565*1.5263*1.52555
02/09/2007 13:45:00*1.52565*1.5258*1.5262*1.52565
02/09/2007 13:50:00*1.5258*1.5262*1.5264*1.52565
02/09/2007 13:55:00*1.5263*1.5266*1.52685*1.5261
02/09/2007 14:00:00*1.5265*1.5264*1.5267*1.526
02/09/2007 14:05:00*1.52645*1.526*1.5266*1.5259
02/09/2007 14:10:00*1.52615*1.5255*1.5264*1.5252
02/09/2007 14:15:00*1.5255*1.5261*1.52635*1.5252
02/09/2007 14:20:00*1.526*1.52505*1.5263*1.52485
02/09/2007 14:25:00*1.52515*1.5254*1.5255*1.5249
02/09/2007 14:30:00*1.5252*1.52525*1.5254*1.52475
02/09/2007 14:35:00*1.52505*1.52485*1.5256*1.5248
02/09/2007 14:40:00*1.5248*1.5248*1.5252*1.5247
02/09/2007 14:45:00*1.5248*1.52475*1.5251*1.5245
02/09/2007 14:50:00*1.52455*1.52455*1.5249*1.5243
02/09/2007 14:55:00*1.5245*1.52415*1.5247*1.52405
02/09/2007 15:00:00*1.52435*1.524*1.5245*1.52355
02/09/2007 15:05:00*1.52415*1.5239*1.5244*1.52345
02/09/2007 15:10:00*1.5237*1.52425*1.5243*1.5234
02/09/2007 15:15:00*1.5243*1.5245*1.5246*1.524
02/09/2007 15:20:00*1.5247*1.52405*1.5247*1.5239
02/09/2007 15:25:00*1.5241*1.524*1.5245*1.52365
02/09/2007 15:30:00*1.5242*1.524*1.5243*1.524
02/09/2007 15:35:00*1.5241*1.5242*1.5244*1.52375
02/09/2007 15:40:00*1.5244*1.5241*1.5244*1.524
02/09/2007 15:45:00*1.5241*1.524*1.5243*1.52385
02/09/2007 15:50:00*1.5241*1.5246*1.5247*1.52395
02/09/2007 15:55:00*1.5244*1.5246*1.5249*1.5243
02/09/2007 16:00:00*1.52455*1.5247*1.525*1.5245
02/09/2007 16:05:00*1.5246*1.525*1.525*1.5245
02/09/2007 16:10:00*1.5247*1.5249*1.5251*1.5246
02/09/2007 16:15:00*1.5248*1.52445*1.5251*1.5243
02/09/2007 16:20:00*1.52455*1.52415*1.5246*1.5241
02/09/2007 16:25:00*1.5242*1.52425*1.5244*1.5241
02/09/2007 16:30:00*1.5244*1.5243*1.5247*1.5242
02/09/2007 16:35:00*1.5245*1.5247*1.5249*1.5243
02/09/2007 16:40:00*1.5246*1.5243*1.5248*1.5239
02/09/2007 16:45:00*1.5242*1.52385*1.5244*1.5238
02/09/2007 16:50:00*1.5239*1.52415*1.5247*1.52365
02/09/2007 16:55:00*1.5242*1.5244*1.5246*1.5241
02/09/2007 17:00:00*1.5247*1.5251*1.5252*1.5241
