02/06/2007 17:05:00*1.5346*1.5347*1.5354*1.5343
02/06/2007 17:10:00*1.5351*1.535*1.5356*1.5347
02/06/2007 17:15:00*1.5351*1.53595*1.5362*1.5348
02/06/2007 17:20:00*1.53575*1.5351*1.5361*1.5348
02/06/2007 17:25:00*1.5352*1.535*1.5355*1.5347
02/06/2007 17:30:00*1.5352*1.535*1.5356*1.5349
02/06/2007 17:35:00*1.53505*1.5353*1.5356*1.5348
02/06/2007 17:40:00*1.535*1.53515*1.5356*1.5348
02/06/2007 17:45:00*1.535*1.5351*1.5353*1.5348
02/06/2007 17:50:00*1.5352*1.53545*1.5361*1.5349
02/06/2007 17:55:00*1.5354*1.5355*1.5357*1.535
02/06/2007 18:00:00*1.5354*1.53545*1.5358*1.5351
02/06/2007 18:05:00*1.5356*1.53545*1.5359*1.53515
02/06/2007 18:10:00*1.5354*1.5355*1.5356*1.5352
02/06/2007 18:15:00*1.5354*1.53515*1.5355*1.535
02/06/2007 18:20:00*1.5354*1.53515*1.5356*1.53505
02/06/2007 18:25:00*1.5351*1.535*1.5355*1.5349
02/06/2007 18:30:00*1.53505*1.5349*1.5354*1.5349
02/06/2007 18:35:00*1.5351*1.53505*1.5353*1.5347
02/06/2007 18:40:00*1.53495*1.5348*1.5353*1.5348
02/06/2007 18:45:00*1.5351*1.5351*1.5353*1.53475
02/06/2007 18:50:00*1.5349*1.5348*1.5352*1.53465
02/06/2007 18:55:00*1.5352*1.53495*1.5352*1.5345
02/06/2007 19:00:00*1.5349*1.5347*1.5351*1.53435
02/06/2007 19:05:00*1.5349*1.53465*1.5351*1.5342
02/06/2007 19:10:00*1.53475*1.535*1.535*1.53455
02/06/2007 19:15:00*1.535*1.5349*1.5351*1.53445
02/06/2007 19:20:00*1.5345*1.5348*1.535*1.5345
02/06/2007 19:25:00*1.5349*1.5345*1.535*1.5344
02/06/2007 19:30:00*1.53465*1.5344*1.5348*1.53435
02/06/2007 19:35:00*1.5345*1.5343*1.5348*1.5341
02/06/2007 19:40:00*1.5343*1.5339*1.5344*1.5339
02/06/2007 19:45:00*1.5338*1.5341*1.5343*1.5338
02/06/2007 19:50:00*1.5341*1.53425*1.5344*1.5338
02/06/2007 19:55:00*1.5344*1.5347*1.5348*1.5341
02/06/2007 20:00:00*1.5347*1.5344*1.5349*1.5342
02/06/2007 20:05:00*1.5342*1.5341*1.5347*1.5339
02/06/2007 20:10:00*1.53415*1.5338*1.5343*1.5336
02/06/2007 20:15:00*1.534*1.5344*1.5347*1.5337
02/06/2007 20:20:00*1.5341*1.53405*1.5344*1.53345
02/06/2007 20:25:00*1.5344*1.5343*1.5345*1.53385
02/06/2007 20:30:00*1.53425*1.5341*1.5347*1.5339
02/06/2007 20:35:00*1.5341*1.53455*1.53455*1.53395
02/06/2007 20:40:00*1.5346*1.5348*1.5353*1.53425
02/06/2007 20:45:00*1.5349*1.53475*1.5353*1.53445
02/06/2007 20:50:00*1.5351*1.5344*1.5351*1.5342
02/06/2007 20:55:00*1.5345*1.53465*1.5349*1.5344
02/06/2007 21:00:00*1.5347*1.5344*1.5348*1.53395
02/06/2007 21:05:00*1.5341*1.53435*1.5349*1.53395
02/06/2007 21:10:00*1.53425*1.5344*1.5349*1.53405
02/06/2007 21:15:00*1.5344*1.5345*1.5348*1.53405
02/06/2007 21:20:00*1.5345*1.5344*1.535*1.53425
02/06/2007 21:25:00*1.5346*1.5345*1.5349*1.5342
02/06/2007 21:30:00*1.5352*1.535*1.5352*1.53425
02/06/2007 21:35:00*1.5347*1.5345*1.535*1.53435
02/06/2007 21:40:00*1.5346*1.5347*1.5354*1.53435
02/06/2007 21:45:00*1.53465*1.53475*1.535*1.53435
02/06/2007 21:50:00*1.53465*1.5349*1.53495*1.53445
02/06/2007 21:55:00*1.53465*1.5354*1.5356*1.53465
02/06/2007 22:00:00*1.5355*1.5348*1.5355*1.5344
02/06/2007 22:05:00*1.5348*1.5351*1.5353*1.53465
02/06/2007 22:10:00*1.5352*1.535*1.5353*1.53455
02/06/2007 22:15:00*1.5348*1.5356*1.5357*1.53475
02/06/2007 22:20:00*1.5357*1.5354*1.5357*1.5348
02/06/2007 22:25:00*1.5351*1.5356*1.5358*1.53485
02/06/2007 22:30:00*1.53545*1.5352*1.5358*1.53505
02/06/2007 22:35:00*1.53525*1.5354*1.5357*1.535
02/06/2007 22:40:00*1.5355*1.5353*1.5358*1.53515
02/06/2007 22:45:00*1.5352*1.5354*1.5358*1.5351
02/06/2007 22:50:00*1.5354*1.5356*1.5362*1.53535
02/06/2007 22:55:00*1.536*1.5359*1.5365*1.53545
02/06/2007 23:00:00*1.53575*1.53605*1.5362*1.53565
02/06/2007 23:05:00*1.5364*1.53565*1.5364*1.5355
02/06/2007 23:10:00*1.5359*1.53575*1.5362*1.5355
02/06/2007 23:15:00*1.53575*1.53555*1.5364*1.53545
02/06/2007 23:20:00*1.5355*1.53545*1.5362*1.53525
02/06/2007 23:25:00*1.5355*1.5352*1.5357*1.535
02/06/2007 23:30:00*1.53525*1.5352*1.536*1.5351
02/06/2007 23:35:00*1.5352*1.5356*1.5357*1.535
02/06/2007 23:40:00*1.5355*1.5353*1.5358*1.53515
02/06/2007 23:45:00*1.5354*1.5353*1.5358*1.5351
02/06/2007 23:50:00*1.5351*1.5355*1.5364*1.5351
02/06/2007 23:55:00*1.5362*1.53565*1.5365*1.5355
02/07/2007 00:00:00*1.53575*1.53595*1.5363*1.5356
02/07/2007 00:05:00*1.53595*1.5355*1.5362*1.5355
02/07/2007 00:10:00*1.5356*1.5353*1.5357*1.5353
02/07/2007 00:15:00*1.5352*1.5353*1.5358*1.5352
02/07/2007 00:20:00*1.5354*1.5353*1.5358*1.535
02/07/2007 00:25:00*1.5351*1.5356*1.5356*1.5351
02/07/2007 00:30:00*1.5354*1.5357*1.5358*1.53515
02/07/2007 00:35:00*1.5353*1.53545*1.536*1.5352
02/07/2007 00:40:00*1.5356*1.53555*1.5359*1.53535
02/07/2007 00:45:00*1.5355*1.5362*1.5363*1.5355
02/07/2007 00:50:00*1.5357*1.53575*1.5364*1.5354
02/07/2007 00:55:00*1.5355*1.5355*1.536*1.5352
02/07/2007 01:00:00*1.5357*1.5358*1.5362*1.5353
02/07/2007 01:05:00*1.5361*1.5353*1.5363*1.53525
02/07/2007 01:10:00*1.53535*1.5356*1.536*1.53515
02/07/2007 01:15:00*1.5354*1.5353*1.5361*1.53495
02/07/2007 01:20:00*1.53535*1.53485*1.536*1.53485
02/07/2007 01:25:00*1.5352*1.5354*1.5354*1.53465
02/07/2007 01:30:00*1.5347*1.5348*1.5356*1.5346
02/07/2007 01:35:00*1.5349*1.5351*1.5357*1.5346
02/07/2007 01:40:00*1.53495*1.53505*1.5358*1.5348
02/07/2007 01:45:00*1.5354*1.535*1.5356*1.53485
02/07/2007 01:50:00*1.5351*1.535*1.5357*1.5347
02/07/2007 01:55:00*1.5351*1.535*1.5353*1.5347
02/07/2007 02:00:00*1.535*1.53485*1.5354*1.53465
02/07/2007 02:05:00*1.535*1.5342*1.5355*1.5341
02/07/2007 02:10:00*1.53415*1.5338*1.5346*1.5337
02/07/2007 02:15:00*1.534*1.5344*1.5344*1.5338
02/07/2007 02:20:00*1.53425*1.53445*1.535*1.53415
02/07/2007 02:25:00*1.5345*1.5348*1.535*1.53395
02/07/2007 02:30:00*1.53485*1.53515*1.5356*1.5346
02/07/2007 02:35:00*1.535*1.5353*1.5357*1.535
02/07/2007 02:40:00*1.53515*1.53525*1.5358*1.535
02/07/2007 02:45:00*1.5357*1.5357*1.53625*1.535
02/07/2007 02:50:00*1.5359*1.53585*1.5364*1.5355
02/07/2007 02:55:00*1.5359*1.53495*1.536*1.53465
02/07/2007 03:00:00*1.5351*1.535*1.5354*1.5345
02/07/2007 03:05:00*1.5348*1.5352*1.5354*1.5346
02/07/2007 03:10:00*1.5352*1.53505*1.536*1.53505
02/07/2007 03:15:00*1.5351*1.53505*1.5357*1.5348
02/07/2007 03:20:00*1.53515*1.53445*1.5355*1.5343
02/07/2007 03:25:00*1.5345*1.5351*1.53535*1.53395
02/07/2007 03:30:00*1.5351*1.535*1.5356*1.5348
02/07/2007 03:35:00*1.53505*1.5352*1.53565*1.5347
02/07/2007 03:40:00*1.53505*1.53485*1.5357*1.5347
02/07/2007 03:45:00*1.5349*1.5355*1.536*1.5347
02/07/2007 03:50:00*1.5354*1.535*1.536*1.5349
02/07/2007 03:55:00*1.5349*1.5352*1.5361*1.5349
02/07/2007 04:00:00*1.5356*1.53515*1.536*1.53495
02/07/2007 04:05:00*1.5352*1.536*1.536*1.5349
02/07/2007 04:10:00*1.5359*1.5355*1.5364*1.53535
02/07/2007 04:15:00*1.5358*1.5357*1.5361*1.53515
02/07/2007 04:20:00*1.53585*1.53545*1.5363*1.5353
02/07/2007 04:25:00*1.53555*1.53525*1.5362*1.53525
02/07/2007 04:30:00*1.5354*1.53585*1.5362*1.53525
02/07/2007 04:35:00*1.53605*1.53495*1.5361*1.5347
02/07/2007 04:40:00*1.53495*1.53555*1.5362*1.5348
02/07/2007 04:45:00*1.5356*1.53535*1.5363*1.5351
02/07/2007 04:50:00*1.5354*1.5356*1.5358*1.5352
02/07/2007 04:55:00*1.5361*1.53575*1.5363*1.53545
02/07/2007 05:00:00*1.5359*1.53485*1.53595*1.5346
02/07/2007 05:05:00*1.5348*1.53455*1.5352*1.53395
02/07/2007 05:10:00*1.53425*1.536*1.536*1.5341
02/07/2007 05:15:00*1.5351*1.53505*1.536*1.5348
02/07/2007 05:20:00*1.535*1.53555*1.53575*1.5348
02/07/2007 05:25:00*1.5357*1.5362*1.5365*1.5355
02/07/2007 05:30:00*1.53615*1.5367*1.5367*1.5359
02/07/2007 05:35:00*1.5366*1.53625*1.53695*1.536
02/07/2007 05:40:00*1.5364*1.5361*1.5368*1.5354
02/07/2007 05:45:00*1.5357*1.5357*1.5361*1.53535
02/07/2007 05:50:00*1.5357*1.53505*1.53595*1.5347
02/07/2007 05:55:00*1.535*1.5363*1.5366*1.5347
02/07/2007 06:00:00*1.5364*1.5376*1.5376*1.5357
02/07/2007 06:05:00*1.5375*1.53685*1.5378*1.53665
02/07/2007 06:10:00*1.5376*1.5369*1.5376*1.5363
02/07/2007 06:15:00*1.5369*1.5371*1.5371*1.53625
02/07/2007 06:20:00*1.5372*1.5366*1.5372*1.53635
02/07/2007 06:25:00*1.53675*1.5368*1.5376*1.5359
02/07/2007 06:30:00*1.53665*1.5368*1.5376*1.5364
02/07/2007 06:35:00*1.537*1.53645*1.5372*1.5363
02/07/2007 06:40:00*1.5365*1.5363*1.537*1.53605
02/07/2007 06:45:00*1.5365*1.5369*1.5369*1.5356
02/07/2007 06:50:00*1.5363*1.5361*1.5369*1.5357
02/07/2007 06:55:00*1.5359*1.53625*1.5368*1.5357
02/07/2007 07:00:00*1.53615*1.53645*1.53695*1.5358
02/07/2007 07:05:00*1.53645*1.5366*1.5372*1.53625
02/07/2007 07:10:00*1.5365*1.53705*1.5374*1.53635
02/07/2007 07:15:00*1.537*1.53715*1.5376*1.53655
02/07/2007 07:20:00*1.53705*1.5373*1.5376*1.5368
02/07/2007 07:25:00*1.53735*1.53695*1.5384*1.53685
02/07/2007 07:30:00*1.537*1.5365*1.5374*1.53635
02/07/2007 07:35:00*1.5366*1.5365*1.5376*1.53625
02/07/2007 07:40:00*1.53655*1.53635*1.537*1.53605
02/07/2007 07:45:00*1.5365*1.53655*1.5369*1.536
02/07/2007 07:50:00*1.53635*1.53635*1.5371*1.536
02/07/2007 07:55:00*1.5365*1.5361*1.5368*1.53585
02/07/2007 08:00:00*1.536*1.5371*1.5371*1.53585
02/07/2007 08:05:00*1.5372*1.5367*1.5376*1.53635
02/07/2007 08:10:00*1.5368*1.5373*1.5378*1.5365
02/07/2007 08:15:00*1.5371*1.5368*1.5375*1.5364
02/07/2007 08:20:00*1.53685*1.53695*1.5376*1.53635
02/07/2007 08:25:00*1.5371*1.53725*1.5379*1.5368
02/07/2007 08:30:00*1.5373*1.53725*1.5378*1.5368
02/07/2007 08:35:00*1.5372*1.537*1.5376*1.5364
02/07/2007 08:45:00*1.53695*1.5377*1.5381*1.5365
02/07/2007 08:50:00*1.53785*1.5374*1.5382*1.5371
02/07/2007 08:55:00*1.5376*1.53765*1.5385*1.53725
02/07/2007 09:00:00*1.5377*1.5372*1.5384*1.53695
02/07/2007 09:05:00*1.53715*1.53715*1.5378*1.53695
02/07/2007 09:10:00*1.5373*1.5374*1.5376*1.53685
02/07/2007 09:15:00*1.53705*1.5374*1.5377*1.53695
02/07/2007 09:20:00*1.5375*1.53745*1.5382*1.5369
02/07/2007 09:30:00*1.53735*1.5377*1.53825*1.5369
02/07/2007 09:35:00*1.5377*1.5374*1.53785*1.5365
02/07/2007 09:40:00*1.5375*1.53795*1.53835*1.5371
02/07/2007 09:45:00*1.53795*1.53815*1.5383*1.5374
02/07/2007 09:50:00*1.5379*1.5387*1.5393*1.5378
02/07/2007 09:55:00*1.5386*1.53805*1.5392*1.538
02/07/2007 10:00:00*1.53815*1.53815*1.5389*1.53765
02/07/2007 10:05:00*1.53815*1.5398*1.5398*1.5379
02/07/2007 10:10:00*1.5392*1.5388*1.5398*1.53855
02/07/2007 10:15:00*1.5389*1.539*1.5394*1.5385
02/07/2007 10:20:00*1.539*1.5401*1.5402*1.53885
02/07/2007 10:25:00*1.5399*1.54215*1.5424*1.53975
02/07/2007 10:30:00*1.54215*1.54115*1.5426*1.54085
02/07/2007 10:35:00*1.54115*1.54125*1.54195*1.5409
02/07/2007 10:40:00*1.5413*1.54055*1.5419*1.54045
02/07/2007 10:45:00*1.5407*1.54045*1.541*1.53995
02/07/2007 10:50:00*1.5405*1.5415*1.5418*1.54035
02/07/2007 10:55:00*1.54145*1.5418*1.5423*1.54115
02/07/2007 11:00:00*1.5419*1.5423*1.5426*1.54155
02/07/2007 11:05:00*1.5424*1.54235*1.5428*1.5418
02/07/2007 11:10:00*1.5423*1.5424*1.543*1.54205
02/07/2007 11:15:00*1.54245*1.542*1.5429*1.5419
02/07/2007 11:20:00*1.54215*1.54265*1.5429*1.5419
02/07/2007 11:25:00*1.5426*1.54245*1.543*1.54165
02/07/2007 11:30:00*1.5424*1.54185*1.5427*1.5415
02/07/2007 11:35:00*1.54165*1.54235*1.5425*1.54165
02/07/2007 11:40:00*1.5424*1.54255*1.5427*1.5419
02/07/2007 11:45:00*1.5426*1.54205*1.543*1.54195
02/07/2007 11:50:00*1.54215*1.54265*1.5431*1.54205
02/07/2007 11:55:00*1.5427*1.5428*1.5435*1.54255
02/07/2007 12:00:00*1.5429*1.54295*1.5433*1.5427
02/07/2007 12:05:00*1.54305*1.5429*1.5434*1.54275
02/07/2007 12:10:00*1.54295*1.54255*1.5431*1.54245
02/07/2007 12:15:00*1.5427*1.5426*1.543*1.542
02/07/2007 12:20:00*1.5424*1.54235*1.5427*1.5421
02/07/2007 12:25:00*1.5422*1.5425*1.5429*1.5421
02/07/2007 12:30:00*1.54235*1.54215*1.5425*1.5418
02/07/2007 12:35:00*1.5421*1.5416*1.5423*1.5415
02/07/2007 12:40:00*1.5417*1.5417*1.542*1.54145
02/07/2007 12:45:00*1.5417*1.54195*1.5425*1.5415
02/07/2007 12:50:00*1.542*1.54195*1.5425*1.54175
02/07/2007 12:55:00*1.542*1.54175*1.5426*1.5415
02/07/2007 13:00:00*1.5416*1.54155*1.5423*1.54145
02/07/2007 13:05:00*1.54165*1.54185*1.5419*1.5412
02/07/2007 13:10:00*1.5419*1.5418*1.5421*1.5417
02/07/2007 13:15:00*1.542*1.5419*1.5421*1.54165
02/07/2007 13:20:00*1.54195*1.542*1.5423*1.54135
02/07/2007 13:25:00*1.542*1.542*1.5426*1.5417
02/07/2007 13:30:00*1.54195*1.542*1.5429*1.54175
02/07/2007 13:35:00*1.542*1.54145*1.5423*1.5413
02/07/2007 13:40:00*1.54135*1.54145*1.5419*1.5413
02/07/2007 13:45:00*1.5415*1.5414*1.5422*1.54125
02/07/2007 13:50:00*1.5415*1.5416*1.5419*1.5414
02/07/2007 13:55:00*1.54175*1.5419*1.5425*1.54155
02/07/2007 14:00:00*1.5418*1.54175*1.5426*1.54165
02/07/2007 14:05:00*1.54175*1.54195*1.5426*1.54175
02/07/2007 14:10:00*1.5418*1.54185*1.5426*1.54165
02/07/2007 14:15:00*1.54185*1.5416*1.5423*1.5414
02/07/2007 14:20:00*1.5416*1.5417*1.5422*1.5411
02/07/2007 14:25:00*1.5418*1.5417*1.542*1.54135
02/07/2007 14:30:00*1.5418*1.54145*1.5421*1.5412
02/07/2007 14:35:00*1.5416*1.54165*1.5422*1.54135
02/07/2007 14:40:00*1.54155*1.5416*1.5421*1.54145
02/07/2007 14:45:00*1.5415*1.54175*1.5425*1.5415
02/07/2007 14:50:00*1.5416*1.5419*1.5422*1.5414
02/07/2007 14:55:00*1.54205*1.5418*1.5423*1.5416
02/07/2007 15:00:00*1.542*1.5417*1.5422*1.5415
02/07/2007 15:05:00*1.5415*1.5418*1.542*1.54135
02/07/2007 15:10:00*1.5417*1.542*1.5421*1.5414
02/07/2007 15:15:00*1.5421*1.542*1.54255*1.5417
02/07/2007 15:20:00*1.54205*1.542*1.5424*1.5418
02/07/2007 15:25:00*1.5421*1.54215*1.5422*1.5417
02/07/2007 15:30:00*1.5422*1.54205*1.5424*1.5419
02/07/2007 15:35:00*1.5421*1.542*1.5423*1.54165
02/07/2007 15:40:00*1.5419*1.542*1.54215*1.5416
02/07/2007 15:45:00*1.542*1.5418*1.5421*1.5415
02/07/2007 15:50:00*1.5419*1.54175*1.54205*1.5415
02/07/2007 15:55:00*1.54185*1.5416*1.5421*1.5414
02/07/2007 16:00:00*1.5418*1.54175*1.5419*1.5414
02/07/2007 16:05:00*1.5417*1.5414*1.5419*1.5414
02/07/2007 16:10:00*1.5415*1.5416*1.5419*1.5414
02/07/2007 16:15:00*1.5415*1.54165*1.542*1.5413
02/07/2007 16:20:00*1.54165*1.5418*1.542*1.5416
02/07/2007 16:25:00*1.542*1.54155*1.542*1.5415
02/07/2007 16:30:00*1.54175*1.54175*1.5419*1.5414
02/07/2007 16:35:00*1.5417*1.5416*1.5419*1.5413
02/07/2007 16:40:00*1.5417*1.5417*1.542*1.5415
02/07/2007 16:45:00*1.542*1.542*1.5421*1.5416
02/07/2007 16:50:00*1.5419*1.54175*1.542*1.5414
02/07/2007 16:55:00*1.5418*1.541*1.5418*1.54095
02/07/2007 17:00:00*1.54115*1.541*1.5417*1.5409
