02/04/2007 14:05:00*1.53455*1.53455*1.535*1.53445
02/04/2007 14:10:00*1.53455*1.53455*1.53455*1.53455
02/04/2007 14:15:00*1.53465*1.53455*1.53465*1.53455
02/04/2007 14:20:00*1.53455*1.53455*1.53455*1.53455
02/04/2007 14:25:00*1.53455*1.53455*1.53455*1.53455
02/04/2007 14:30:00*1.53455*1.53455*1.53455*1.53455
02/04/2007 14:35:00*1.53435*1.53435*1.53455*1.53435
02/04/2007 14:40:00*1.53435*1.53435*1.53435*1.53435
02/04/2007 14:45:00*1.53435*1.53435*1.53435*1.53435
02/04/2007 14:50:00*1.53435*1.53435*1.53435*1.53435
02/04/2007 14:55:00*1.5344*1.5344*1.5344*1.53435
02/04/2007 15:00:00*1.53455*1.53475*1.53485*1.5344
02/04/2007 15:05:00*1.53475*1.53475*1.53475*1.53475
02/04/2007 15:10:00*1.53475*1.53475*1.53475*1.53475
02/04/2007 15:15:00*1.5347*1.5345*1.53475*1.5345
02/04/2007 15:20:00*1.5344*1.5347*1.5347*1.5344
02/04/2007 15:25:00*1.5347*1.5347*1.5347*1.5347
02/04/2007 15:30:00*1.5346*1.5344*1.5347*1.5344
02/04/2007 15:35:00*1.5344*1.5344*1.5344*1.5344
02/04/2007 15:40:00*1.5342*1.5342*1.5344*1.5342
02/04/2007 15:45:00*1.5342*1.5342*1.5342*1.5342
02/04/2007 15:50:00*1.5341*1.5337*1.5342*1.5337
02/04/2007 15:55:00*1.5337*1.5337*1.5337*1.5337
02/04/2007 16:00:00*1.5335*1.5339*1.5339*1.5335
02/04/2007 16:05:00*1.5338*1.5338*1.5339*1.5338
02/04/2007 16:10:00*1.5336*1.5336*1.5338*1.5336
02/04/2007 16:15:00*1.5333*1.5334*1.5336*1.5333
02/04/2007 16:20:00*1.5333*1.5333*1.5336*1.5332
02/04/2007 16:25:00*1.5332*1.5333*1.5333*1.5332
02/04/2007 16:30:00*1.5334*1.5334*1.5334*1.5333
02/04/2007 16:35:00*1.5334*1.5334*1.5334*1.5334
02/04/2007 16:40:00*1.5334*1.5334*1.5334*1.5334
02/04/2007 16:45:00*1.5338*1.5339*1.5339*1.5334
02/04/2007 16:50:00*1.5339*1.5342*1.5342*1.5339
02/04/2007 16:55:00*1.5341*1.5342*1.5342*1.5341
02/04/2007 17:00:00*1.5339*1.5349*1.5349*1.5339
