01/31/2007 17:05:00*1.534*1.5331*1.534*1.5329
01/31/2007 17:10:00*1.5332*1.53295*1.5336*1.5329
01/31/2007 17:15:00*1.533*1.53265*1.5334*1.5325
01/31/2007 17:20:00*1.5327*1.5332*1.5333*1.5324
01/31/2007 17:25:00*1.5333*1.53315*1.5334*1.5326
01/31/2007 17:30:00*1.533*1.5328*1.5332*1.5324
01/31/2007 17:35:00*1.5332*1.5326*1.5332*1.5321
01/31/2007 17:40:00*1.53235*1.53255*1.5329*1.532
01/31/2007 17:45:00*1.5328*1.53245*1.5329*1.5324
01/31/2007 17:50:00*1.53245*1.5326*1.5329*1.5324
01/31/2007 17:55:00*1.5329*1.5324*1.5331*1.5324
01/31/2007 18:00:00*1.5329*1.5323*1.533*1.5321
01/31/2007 18:05:00*1.5327*1.5321*1.533*1.5317
01/31/2007 18:15:00*1.532*1.5318*1.5324*1.5316
01/31/2007 18:20:00*1.5317*1.5317*1.5323*1.5313
01/31/2007 18:25:00*1.5316*1.53165*1.5322*1.5314
01/31/2007 18:30:00*1.53175*1.53105*1.5319*1.53065
01/31/2007 18:35:00*1.531*1.53125*1.5314*1.5308
01/31/2007 18:40:00*1.5311*1.5311*1.5318*1.5309
01/31/2007 18:45:00*1.5312*1.53105*1.5317*1.5309
01/31/2007 18:50:00*1.53115*1.5301*1.5313*1.5301
01/31/2007 18:55:00*1.5302*1.5306*1.531*1.5301
01/31/2007 19:00:00*1.53055*1.53055*1.5309*1.53015
01/31/2007 19:05:00*1.5305*1.53085*1.5314*1.5303
01/31/2007 19:10:00*1.5308*1.531*1.5312*1.5304
01/31/2007 19:15:00*1.5306*1.5307*1.5311*1.5305
01/31/2007 19:20:00*1.5305*1.5307*1.5311*1.5304
01/31/2007 19:25:00*1.531*1.53055*1.5311*1.5304
01/31/2007 19:30:00*1.5306*1.5306*1.531*1.5303
01/31/2007 19:35:00*1.53045*1.5311*1.5311*1.5304
01/31/2007 19:40:00*1.5308*1.5307*1.5311*1.5304
01/31/2007 19:45:00*1.531*1.53075*1.5311*1.5304
01/31/2007 19:50:00*1.5309*1.5309*1.5314*1.5307
01/31/2007 19:55:00*1.53105*1.5306*1.5316*1.5304
01/31/2007 20:00:00*1.5309*1.5312*1.5318*1.53055
01/31/2007 20:05:00*1.5314*1.5317*1.5324*1.5309
01/31/2007 20:10:00*1.5319*1.5329*1.533*1.5317
01/31/2007 20:15:00*1.5324*1.53275*1.5333*1.5323
01/31/2007 20:20:00*1.5331*1.5324*1.5336*1.5323
01/31/2007 20:25:00*1.5326*1.5327*1.533*1.5322
01/31/2007 20:30:00*1.53245*1.533*1.5336*1.5324
01/31/2007 20:35:00*1.5332*1.53335*1.534*1.5329
01/31/2007 20:40:00*1.53345*1.53345*1.5342*1.5332
01/31/2007 20:45:00*1.53345*1.53325*1.5338*1.533
01/31/2007 20:50:00*1.53325*1.53365*1.5341*1.5329
01/31/2007 20:55:00*1.5337*1.5342*1.5343*1.5333
01/31/2007 21:00:00*1.5333*1.5336*1.5342*1.533
01/31/2007 21:05:00*1.53365*1.5336*1.5341*1.5332
01/31/2007 21:10:00*1.53345*1.5342*1.5342*1.5332
01/31/2007 21:15:00*1.5335*1.53345*1.5342*1.53315
01/31/2007 21:20:00*1.53335*1.5335*1.5343*1.5332
01/31/2007 21:25:00*1.5333*1.5333*1.5339*1.533
01/31/2007 21:30:00*1.53345*1.5332*1.5339*1.53295
01/31/2007 21:35:00*1.53335*1.53325*1.5339*1.53305
01/31/2007 21:40:00*1.5332*1.53285*1.5336*1.53265
01/31/2007 21:45:00*1.53275*1.5332*1.5332*1.532
01/31/2007 21:50:00*1.53225*1.5325*1.5332*1.5322
01/31/2007 21:55:00*1.5327*1.5318*1.5328*1.5316
01/31/2007 22:00:00*1.53185*1.5319*1.5323*1.5315
01/31/2007 22:05:00*1.5322*1.5321*1.5326*1.5316
01/31/2007 22:10:00*1.53195*1.5319*1.5322*1.5314
01/31/2007 22:15:00*1.5319*1.532*1.5323*1.5315
01/31/2007 22:20:00*1.5321*1.5323*1.5333*1.5317
01/31/2007 22:25:00*1.5326*1.5325*1.5331*1.5323
01/31/2007 22:30:00*1.53265*1.5324*1.5332*1.53235
01/31/2007 22:35:00*1.5324*1.5328*1.5332*1.53225
01/31/2007 22:40:00*1.533*1.5335*1.5335*1.53255
01/31/2007 22:45:00*1.5334*1.5331*1.5336*1.53265
01/31/2007 22:50:00*1.5332*1.5329*1.5336*1.53285
01/31/2007 22:55:00*1.5331*1.533*1.5333*1.5328
01/31/2007 23:00:00*1.533*1.5331*1.5336*1.53275
01/31/2007 23:05:00*1.5328*1.53285*1.5335*1.53275
01/31/2007 23:10:00*1.5329*1.533*1.5336*1.5328
01/31/2007 23:15:00*1.5332*1.5331*1.5339*1.5328
01/31/2007 23:20:00*1.5333*1.5339*1.5342*1.53295
01/31/2007 23:25:00*1.5339*1.5339*1.5344*1.53335
01/31/2007 23:30:00*1.5341*1.53375*1.5342*1.53375
01/31/2007 23:35:00*1.534*1.5337*1.5341*1.53355
01/31/2007 23:40:00*1.53385*1.53375*1.5342*1.5337
01/31/2007 23:45:00*1.53385*1.5339*1.5342*1.53365
01/31/2007 23:50:00*1.5341*1.5337*1.5342*1.53335
01/31/2007 23:55:00*1.5336*1.5334*1.5341*1.5333
02/01/2007 00:00:00*1.5337*1.534*1.5342*1.5334
02/01/2007 00:05:00*1.534*1.5341*1.5346*1.5336
02/01/2007 00:10:00*1.534*1.53355*1.5344*1.5334
02/01/2007 00:15:00*1.5337*1.53335*1.5344*1.53295
02/01/2007 00:20:00*1.5333*1.53385*1.5342*1.5332
02/01/2007 00:25:00*1.5339*1.5333*1.5341*1.53315
02/01/2007 00:30:00*1.5335*1.53355*1.5341*1.53315
02/01/2007 00:35:00*1.53385*1.53405*1.5344*1.5335
02/01/2007 00:40:00*1.53375*1.53395*1.5346*1.5336
02/01/2007 00:45:00*1.534*1.53375*1.5347*1.53365
02/01/2007 00:50:00*1.5337*1.5335*1.534*1.53345
02/01/2007 00:55:00*1.53375*1.53365*1.534*1.53345
02/01/2007 01:00:00*1.53375*1.5334*1.5343*1.53335
02/01/2007 01:05:00*1.53345*1.5341*1.5343*1.5334
02/01/2007 01:10:00*1.5338*1.5338*1.5343*1.53335
02/01/2007 01:15:00*1.5338*1.5335*1.5341*1.5333
02/01/2007 01:20:00*1.5336*1.53375*1.5342*1.5334
02/01/2007 01:25:00*1.5339*1.53325*1.5344*1.53315
02/01/2007 01:30:00*1.53345*1.53375*1.5343*1.53325
02/01/2007 01:35:00*1.5339*1.53355*1.5341*1.5334
02/01/2007 01:40:00*1.5336*1.5335*1.5344*1.5332
02/01/2007 01:45:00*1.5337*1.53345*1.5339*1.5333
02/01/2007 01:50:00*1.5335*1.53355*1.5344*1.5333
02/01/2007 01:55:00*1.5337*1.5336*1.534*1.53345
02/01/2007 02:00:00*1.5342*1.5342*1.53455*1.5336
02/01/2007 02:05:00*1.5343*1.53405*1.5349*1.5337
02/01/2007 02:10:00*1.534*1.5337*1.5348*1.53325
02/01/2007 02:15:00*1.53385*1.5334*1.5346*1.53305
02/01/2007 02:20:00*1.5334*1.53295*1.5336*1.5322
02/01/2007 02:25:00*1.533*1.53245*1.5333*1.53235
02/01/2007 02:30:00*1.5327*1.53235*1.5335*1.532
02/01/2007 02:35:00*1.5323*1.533*1.5333*1.5322
02/01/2007 02:40:00*1.5331*1.5334*1.5339*1.5327
02/01/2007 02:45:00*1.5332*1.53355*1.534*1.5331
02/01/2007 02:50:00*1.53365*1.5331*1.5338*1.5328
02/01/2007 02:55:00*1.5333*1.5327*1.5339*1.5327
02/01/2007 03:00:00*1.5329*1.53215*1.5336*1.53195
02/01/2007 03:05:00*1.5322*1.53215*1.5324*1.5317
02/01/2007 03:10:00*1.5322*1.532*1.53255*1.5318
02/01/2007 03:15:00*1.5321*1.5316*1.5322*1.5315
02/01/2007 03:20:00*1.53155*1.5336*1.534*1.53125
02/01/2007 03:25:00*1.5339*1.5345*1.535*1.5336
02/01/2007 03:30:00*1.5345*1.535*1.5351*1.5343
02/01/2007 03:35:00*1.5346*1.5351*1.5357*1.5344
02/01/2007 03:40:00*1.5352*1.5353*1.53565*1.5349
02/01/2007 03:45:00*1.5353*1.5354*1.5361*1.5349
02/01/2007 03:50:00*1.5352*1.5351*1.536*1.5349
02/01/2007 03:55:00*1.5351*1.5353*1.5356*1.5346
02/01/2007 04:00:00*1.53525*1.5351*1.5362*1.53445
02/01/2007 04:05:00*1.5351*1.5352*1.5357*1.5344
02/01/2007 04:10:00*1.53515*1.5344*1.5354*1.5341
02/01/2007 04:15:00*1.5344*1.5336*1.5346*1.5334
02/01/2007 04:20:00*1.53375*1.5344*1.5351*1.5336
02/01/2007 04:25:00*1.5344*1.53545*1.5356*1.5341
02/01/2007 04:30:00*1.5354*1.5351*1.5357*1.5346
02/01/2007 04:35:00*1.535*1.53425*1.5353*1.53375
02/01/2007 04:40:00*1.5342*1.5338*1.5347*1.5338
02/01/2007 04:45:00*1.5338*1.5337*1.5344*1.5335
02/01/2007 04:50:00*1.53365*1.5339*1.5341*1.533
02/01/2007 04:55:00*1.5338*1.53365*1.5344*1.5335
02/01/2007 05:00:00*1.5337*1.5334*1.5347*1.533
02/01/2007 05:05:00*1.5334*1.533*1.5337*1.53295
02/01/2007 05:10:00*1.5329*1.5336*1.534*1.5329
02/01/2007 05:15:00*1.5334*1.53395*1.5344*1.53325
02/01/2007 05:20:00*1.5339*1.53375*1.5344*1.5335
02/01/2007 05:25:00*1.5339*1.5336*1.5344*1.5331
02/01/2007 05:30:00*1.5332*1.53335*1.534*1.5329
02/01/2007 05:35:00*1.5334*1.5335*1.534*1.53305
02/01/2007 05:40:00*1.5337*1.534*1.5343*1.5333
02/01/2007 05:45:00*1.534*1.5336*1.5343*1.5334
02/01/2007 05:50:00*1.53355*1.53355*1.534*1.5331
02/01/2007 05:55:00*1.5336*1.5337*1.5342*1.53305
02/01/2007 06:00:00*1.5336*1.5341*1.5345*1.5334
02/01/2007 06:05:00*1.5341*1.53335*1.53445*1.533
02/01/2007 06:10:00*1.5331*1.5327*1.5338*1.5324
02/01/2007 06:15:00*1.5327*1.53255*1.533*1.5322
02/01/2007 06:20:00*1.5324*1.5321*1.5329*1.5318
02/01/2007 06:25:00*1.5322*1.532*1.5328*1.5318
02/01/2007 06:30:00*1.53215*1.53235*1.5328*1.5318
02/01/2007 06:35:00*1.5325*1.5317*1.5328*1.5314
02/01/2007 06:40:00*1.53165*1.53185*1.5327*1.5314
02/01/2007 06:45:00*1.5318*1.532*1.5327*1.5316
02/01/2007 06:50:00*1.5321*1.53185*1.5326*1.5314
02/01/2007 06:55:00*1.5319*1.532*1.5326*1.53145
02/01/2007 07:00:00*1.53205*1.5318*1.5328*1.53165
02/01/2007 07:05:00*1.5318*1.5323*1.5326*1.5313
02/01/2007 07:10:00*1.5322*1.53175*1.5327*1.5317
02/01/2007 07:15:00*1.532*1.53185*1.5322*1.5313
02/01/2007 07:20:00*1.53175*1.5328*1.5334*1.53165
02/01/2007 07:25:00*1.533*1.5336*1.5337*1.5322
02/01/2007 07:30:00*1.53345*1.5338*1.534*1.5332
02/01/2007 07:35:00*1.5338*1.5345*1.5346*1.5335
02/01/2007 07:40:00*1.5343*1.53325*1.5345*1.533
02/01/2007 07:45:00*1.53315*1.53325*1.534*1.5325
02/01/2007 07:50:00*1.5331*1.53315*1.5339*1.5328
02/01/2007 07:55:00*1.5332*1.53265*1.5335*1.5322
02/01/2007 08:00:00*1.53265*1.5321*1.53375*1.5321
02/01/2007 08:05:00*1.53215*1.5325*1.5332*1.5321
02/01/2007 08:10:00*1.5326*1.5335*1.5338*1.5322
02/01/2007 08:15:00*1.5333*1.533*1.5337*1.5325
02/01/2007 08:20:00*1.5331*1.5329*1.53335*1.53255
02/01/2007 08:25:00*1.5329*1.5337*1.53395*1.5327
02/01/2007 08:30:00*1.5337*1.5332*1.5342*1.53275
02/01/2007 08:35:00*1.5334*1.5335*1.5339*1.5329
02/01/2007 08:40:00*1.53345*1.5324*1.5338*1.5319
02/01/2007 08:45:00*1.53215*1.5323*1.5329*1.5319
02/01/2007 08:50:00*1.53225*1.5329*1.5329*1.5317
02/01/2007 08:55:00*1.5329*1.53185*1.5331*1.5318
02/01/2007 09:00:00*1.5319*1.533*1.5335*1.5317
02/01/2007 09:05:00*1.533*1.5328*1.5331*1.532
02/01/2007 09:10:00*1.53275*1.5327*1.5335*1.53235
02/01/2007 09:15:00*1.5326*1.53295*1.5332*1.5321
02/01/2007 09:20:00*1.53295*1.53215*1.5334*1.5315
02/01/2007 09:25:00*1.53225*1.5323*1.5327*1.5316
02/01/2007 09:30:00*1.5327*1.5321*1.53275*1.53175
02/01/2007 09:35:00*1.5319*1.53165*1.5322*1.5312
02/01/2007 09:40:00*1.5318*1.53225*1.5329*1.5314
02/01/2007 09:45:00*1.5322*1.53225*1.5326*1.53155
02/01/2007 09:50:00*1.53205*1.53205*1.5328*1.5315
02/01/2007 09:55:00*1.53205*1.5324*1.5328*1.5315
02/01/2007 10:00:00*1.53265*1.5316*1.5336*1.5313
02/01/2007 10:05:00*1.5314*1.53235*1.5349*1.5313
02/01/2007 10:10:00*1.5322*1.5296*1.533*1.5288
02/01/2007 10:15:00*1.5296*1.531*1.5312*1.5294
02/01/2007 10:20:00*1.5309*1.53*1.5311*1.5295
02/01/2007 10:25:00*1.52975*1.5317*1.5322*1.5297
02/01/2007 10:30:00*1.5318*1.5327*1.5328*1.531
02/01/2007 10:35:00*1.5324*1.5325*1.533*1.5319
02/01/2007 10:40:00*1.5326*1.53185*1.5327*1.5316
02/01/2007 10:45:00*1.5319*1.5331*1.5338*1.5313
02/01/2007 10:50:00*1.53315*1.5327*1.5335*1.5324
02/01/2007 10:55:00*1.5329*1.5322*1.5332*1.5312
02/01/2007 11:00:00*1.53215*1.53235*1.5328*1.5314
02/01/2007 11:05:00*1.5325*1.5324*1.5329*1.532
02/01/2007 11:10:00*1.53235*1.5326*1.533*1.532
02/01/2007 11:15:00*1.5326*1.5315*1.5327*1.5313
02/01/2007 11:20:00*1.53165*1.532*1.5322*1.5311
02/01/2007 11:25:00*1.53195*1.5321*1.5324*1.5316
02/01/2007 11:30:00*1.532*1.5315*1.5323*1.5314
02/01/2007 11:35:00*1.5314*1.5316*1.5319*1.531
02/01/2007 11:40:00*1.5317*1.53175*1.5325*1.5314
02/01/2007 11:45:00*1.5319*1.53095*1.5326*1.53085
02/01/2007 11:50:00*1.5313*1.53105*1.5313*1.5304
02/01/2007 11:55:00*1.5311*1.53085*1.53135*1.53035
02/01/2007 12:00:00*1.53075*1.5307*1.5313*1.5303
02/01/2007 12:05:00*1.5306*1.53035*1.5311*1.52965
02/01/2007 12:10:00*1.53025*1.53065*1.5309*1.53005
02/01/2007 12:15:00*1.5306*1.53085*1.531*1.53025
02/01/2007 12:20:00*1.53075*1.5306*1.5311*1.5301
02/01/2007 12:25:00*1.5306*1.53135*1.5316*1.53045
02/01/2007 12:30:00*1.5313*1.5314*1.5318*1.53115
02/01/2007 12:35:00*1.5314*1.5313*1.5318*1.53115
02/01/2007 12:40:00*1.53145*1.53105*1.5316*1.5308
02/01/2007 12:45:00*1.5312*1.53125*1.532*1.5309
02/01/2007 12:50:00*1.5311*1.53155*1.5317*1.5307
02/01/2007 12:55:00*1.5315*1.5323*1.5331*1.5315
02/01/2007 13:00:00*1.53235*1.5325*1.5331*1.532
02/01/2007 13:05:00*1.5326*1.53345*1.5337*1.5321
02/01/2007 13:10:00*1.53335*1.53465*1.535*1.5332
02/01/2007 13:15:00*1.53455*1.53485*1.5354*1.5343
02/01/2007 13:20:00*1.53485*1.5359*1.5368*1.5341
02/01/2007 13:25:00*1.53595*1.5358*1.5362*1.53525
02/01/2007 13:30:00*1.5359*1.53585*1.5363*1.5354
02/01/2007 13:35:00*1.53595*1.535*1.536*1.5348
02/01/2007 13:40:00*1.5353*1.53565*1.5359*1.5348
02/01/2007 13:45:00*1.5359*1.5364*1.5366*1.5354
02/01/2007 13:50:00*1.5361*1.5362*1.5364*1.5357
02/01/2007 13:55:00*1.5364*1.5364*1.5368*1.5359
02/01/2007 14:00:00*1.5362*1.53595*1.5367*1.5357
02/01/2007 14:05:00*1.53595*1.5359*1.5365*1.5356
02/01/2007 14:10:00*1.5359*1.53565*1.5365*1.53535
02/01/2007 14:15:00*1.5356*1.5356*1.5361*1.5353
02/01/2007 14:20:00*1.53565*1.53575*1.5362*1.5353
02/01/2007 14:25:00*1.5361*1.5358*1.5362*1.5354
02/01/2007 14:30:00*1.5357*1.53595*1.5361*1.5356
02/01/2007 14:35:00*1.5359*1.53555*1.5368*1.53555
02/01/2007 14:40:00*1.5357*1.53565*1.5363*1.5355
02/01/2007 14:45:00*1.5358*1.53495*1.53585*1.5347
02/01/2007 14:50:00*1.53495*1.53485*1.5351*1.5347
02/01/2007 15:00:00*1.53475*1.5346*1.535*1.5341
02/01/2007 15:05:00*1.5347*1.53515*1.5356*1.53455
02/01/2007 15:10:00*1.5349*1.53535*1.5358*1.5347
02/01/2007 15:15:00*1.5352*1.5356*1.5359*1.5351
02/01/2007 15:20:00*1.53545*1.5351*1.5358*1.53505
02/01/2007 15:25:00*1.5355*1.5355*1.5358*1.5348
02/01/2007 15:30:00*1.5356*1.5357*1.5359*1.5354
02/01/2007 15:35:00*1.536*1.53555*1.536*1.5354
02/01/2007 15:40:00*1.5355*1.5351*1.5357*1.535
02/01/2007 15:45:00*1.5352*1.53475*1.5354*1.5345
02/01/2007 15:50:00*1.53475*1.5349*1.5352*1.5345
02/01/2007 15:55:00*1.5348*1.5349*1.5352*1.53445
02/01/2007 16:00:00*1.535*1.53435*1.535*1.5343
02/01/2007 16:05:00*1.5344*1.5343*1.5348*1.5341
02/01/2007 16:10:00*1.5344*1.53435*1.5345*1.5339
02/01/2007 16:15:00*1.5344*1.53475*1.5348*1.5339
02/01/2007 16:20:00*1.5344*1.5345*1.5349*1.5342
02/01/2007 16:25:00*1.5345*1.5348*1.53515*1.5343
02/01/2007 16:30:00*1.5351*1.53505*1.5353*1.5347
02/01/2007 16:35:00*1.5348*1.5352*1.5353*1.5345
02/01/2007 16:40:00*1.53495*1.5346*1.5353*1.5345
02/01/2007 16:45:00*1.5349*1.53465*1.535*1.5345
02/01/2007 16:50:00*1.5346*1.535*1.53505*1.5345
02/01/2007 16:55:00*1.535*1.5349*1.5355*1.5345
02/01/2007 17:00:00*1.5351*1.5344*1.5354*1.5341
