01/30/2007 17:05:00*1.5294*1.5291*1.5298*1.5287
01/30/2007 17:10:00*1.52945*1.52975*1.5303*1.5291
01/30/2007 17:15:00*1.5297*1.5297*1.5305*1.52925
01/30/2007 17:20:00*1.52965*1.5301*1.5306*1.5293
01/30/2007 17:25:00*1.5301*1.5296*1.5306*1.52955
01/30/2007 17:30:00*1.5299*1.5297*1.5299*1.52935
01/30/2007 17:35:00*1.52955*1.5296*1.5297*1.52915
01/30/2007 17:40:00*1.5297*1.5291*1.5297*1.52905
01/30/2007 17:45:00*1.5293*1.52955*1.5298*1.5291
01/30/2007 17:50:00*1.52935*1.5293*1.5296*1.5292
01/30/2007 17:55:00*1.52945*1.5296*1.5298*1.5292
01/30/2007 18:00:00*1.5294*1.5294*1.53*1.5293
01/30/2007 18:05:00*1.5293*1.52895*1.5295*1.52885
01/30/2007 18:10:00*1.5288*1.52835*1.5292*1.52815
01/30/2007 18:15:00*1.52825*1.52905*1.5292*1.52815
01/30/2007 18:20:00*1.52895*1.5291*1.5294*1.5287
01/30/2007 18:25:00*1.5293*1.52925*1.5294*1.5288
01/30/2007 18:30:00*1.5292*1.5293*1.5294*1.52895
01/30/2007 18:35:00*1.5292*1.5288*1.5293*1.52865
01/30/2007 18:40:00*1.5288*1.5292*1.5295*1.52855
01/30/2007 18:45:00*1.5294*1.52915*1.5295*1.52885
01/30/2007 18:50:00*1.5294*1.52945*1.5297*1.52905
01/30/2007 18:55:00*1.5296*1.5291*1.5297*1.52895
01/30/2007 19:00:00*1.52925*1.5291*1.5297*1.52875
01/30/2007 19:05:00*1.5289*1.52835*1.52915*1.52815
01/30/2007 19:10:00*1.5286*1.52855*1.529*1.52835
01/30/2007 19:15:00*1.5286*1.52855*1.5291*1.5284
01/30/2007 19:20:00*1.5285*1.52805*1.52865*1.52805
01/30/2007 19:25:00*1.5282*1.5276*1.5282*1.52755
01/30/2007 19:30:00*1.528*1.5276*1.528*1.52735
01/30/2007 19:35:00*1.5276*1.52745*1.5279*1.52715
01/30/2007 19:40:00*1.5276*1.52785*1.528*1.5274
01/30/2007 19:45:00*1.528*1.52805*1.5284*1.5277
01/30/2007 19:50:00*1.52815*1.52835*1.5287*1.5279
01/30/2007 19:55:00*1.5284*1.52875*1.52905*1.52815
01/30/2007 20:00:00*1.5286*1.5286*1.5293*1.5283
01/30/2007 20:05:00*1.5288*1.5286*1.5291*1.5281
01/30/2007 20:10:00*1.52865*1.52895*1.5296*1.52855
01/30/2007 20:15:00*1.529*1.52855*1.5292*1.52835
01/30/2007 20:20:00*1.5285*1.5284*1.529*1.5282
01/30/2007 20:25:00*1.5285*1.529*1.529*1.52835
01/30/2007 20:30:00*1.5288*1.5286*1.5292*1.52815
01/30/2007 20:35:00*1.5287*1.5293*1.5293*1.5281
01/30/2007 20:40:00*1.5292*1.5281*1.5293*1.52795
01/30/2007 20:45:00*1.52815*1.52845*1.5286*1.5278
01/30/2007 20:50:00*1.5283*1.52815*1.52875*1.52795
01/30/2007 20:55:00*1.5282*1.52835*1.529*1.52815
01/30/2007 21:00:00*1.52815*1.5287*1.5293*1.52815
01/30/2007 21:05:00*1.5286*1.52875*1.5293*1.5283
01/30/2007 21:10:00*1.52875*1.52895*1.5293*1.52855
01/30/2007 21:15:00*1.5288*1.5295*1.5298*1.52865
01/30/2007 21:20:00*1.5294*1.5297*1.5302*1.52925
01/30/2007 21:25:00*1.5293*1.52935*1.5304*1.5293
01/30/2007 21:30:00*1.5296*1.5298*1.5299*1.529
01/30/2007 21:35:00*1.5292*1.52955*1.5299*1.5292
01/30/2007 21:40:00*1.5298*1.5292*1.5299*1.5292
01/30/2007 21:45:00*1.5294*1.5294*1.5299*1.52905
01/30/2007 21:50:00*1.52945*1.52935*1.5299*1.5292
01/30/2007 21:55:00*1.5295*1.5297*1.53*1.52935
01/30/2007 22:00:00*1.5295*1.5299*1.5303*1.5292
01/30/2007 22:05:00*1.5298*1.5296*1.5302*1.5295
01/30/2007 22:10:00*1.5299*1.5298*1.5302*1.5295
01/30/2007 22:15:00*1.53*1.5297*1.5302*1.5293
01/30/2007 22:20:00*1.52975*1.52985*1.5303*1.52955
01/30/2007 22:25:00*1.5297*1.52975*1.5304*1.52965
01/30/2007 22:30:00*1.52975*1.5303*1.5303*1.5297
01/30/2007 22:35:00*1.5298*1.53*1.5303*1.52945
01/30/2007 22:40:00*1.52955*1.52945*1.5303*1.52935
01/30/2007 22:45:00*1.5297*1.5299*1.5303*1.52935
01/30/2007 22:50:00*1.5299*1.52975*1.5305*1.52965
01/30/2007 22:55:00*1.5304*1.52985*1.5305*1.52965
01/30/2007 23:00:00*1.53*1.5302*1.5308*1.52975
01/30/2007 23:05:00*1.52995*1.5302*1.5306*1.5294
01/30/2007 23:10:00*1.53*1.5299*1.5304*1.52975
01/30/2007 23:15:00*1.5298*1.5302*1.5306*1.52975
01/30/2007 23:20:00*1.5306*1.5298*1.5307*1.5295
01/30/2007 23:25:00*1.5298*1.5299*1.5303*1.52965
01/30/2007 23:30:00*1.5299*1.5305*1.5308*1.52975
01/30/2007 23:35:00*1.5305*1.5301*1.5308*1.53005
01/30/2007 23:40:00*1.5302*1.53*1.5305*1.52975
01/30/2007 23:45:00*1.52995*1.52965*1.5304*1.52955
01/30/2007 23:50:00*1.52965*1.5304*1.5304*1.5295
01/30/2007 23:55:00*1.5305*1.5305*1.5305*1.52965
01/31/2007 00:00:00*1.52995*1.52985*1.5305*1.52955
01/31/2007 00:05:00*1.5299*1.52965*1.5303*1.52945
01/31/2007 00:10:00*1.52975*1.5297*1.5305*1.52945
01/31/2007 00:15:00*1.5297*1.5295*1.5303*1.52935
01/31/2007 00:20:00*1.5297*1.5304*1.5305*1.5295
01/31/2007 00:25:00*1.52975*1.5299*1.5304*1.5296
01/31/2007 00:30:00*1.5299*1.5304*1.5306*1.5297
01/31/2007 00:35:00*1.5304*1.52985*1.5306*1.5298
01/31/2007 00:40:00*1.53*1.52995*1.5308*1.5297
01/31/2007 00:45:00*1.5299*1.5296*1.5306*1.5296
01/31/2007 00:50:00*1.52965*1.5296*1.5304*1.5294
01/31/2007 00:55:00*1.5297*1.5283*1.5301*1.52815
01/31/2007 01:00:00*1.52805*1.5278*1.5287*1.52765
01/31/2007 01:05:00*1.5277*1.528*1.5281*1.52725
01/31/2007 01:10:00*1.5278*1.52795*1.5283*1.5275
01/31/2007 01:15:00*1.52805*1.52755*1.52805*1.527
01/31/2007 01:20:00*1.5277*1.5273*1.5279*1.52705
01/31/2007 01:25:00*1.52725*1.5274*1.5278*1.5271
01/31/2007 01:30:00*1.52735*1.52765*1.5282*1.52705
01/31/2007 01:35:00*1.5276*1.52775*1.52795*1.52725
01/31/2007 01:40:00*1.5277*1.5278*1.52805*1.5275
01/31/2007 01:45:00*1.5277*1.528*1.5283*1.5274
01/31/2007 01:50:00*1.52805*1.52865*1.529*1.52795
01/31/2007 01:55:00*1.5287*1.5296*1.5304*1.5285
01/31/2007 02:00:00*1.5295*1.5292*1.5302*1.529
01/31/2007 02:05:00*1.5293*1.5286*1.5295*1.5284
01/31/2007 02:10:00*1.5287*1.52805*1.5287*1.5279
01/31/2007 02:15:00*1.5281*1.52805*1.52865*1.52765
01/31/2007 02:20:00*1.5281*1.5275*1.5282*1.527
01/31/2007 02:25:00*1.5278*1.52765*1.5283*1.52725
01/31/2007 02:30:00*1.5277*1.52575*1.5279*1.52565
01/31/2007 02:35:00*1.52565*1.52665*1.5271*1.5252
01/31/2007 02:40:00*1.5266*1.527*1.5275*1.5264
01/31/2007 02:45:00*1.5271*1.5271*1.5281*1.5269
01/31/2007 02:50:00*1.52705*1.5274*1.5276*1.5265
01/31/2007 02:55:00*1.5274*1.5271*1.5275*1.5265
01/31/2007 03:00:00*1.52695*1.5276*1.5288*1.5267
01/31/2007 03:05:00*1.5272*1.52685*1.5276*1.52635
01/31/2007 03:10:00*1.5268*1.5278*1.52785*1.52675
01/31/2007 03:15:00*1.5276*1.5268*1.528*1.5266
01/31/2007 03:20:00*1.52685*1.5266*1.5273*1.52625
01/31/2007 03:25:00*1.5267*1.5263*1.5269*1.5256
01/31/2007 03:30:00*1.5265*1.5267*1.52735*1.5261
01/31/2007 03:35:00*1.5268*1.52575*1.5271*1.5256
01/31/2007 03:40:00*1.5257*1.5252*1.5261*1.52465
01/31/2007 03:45:00*1.5251*1.5257*1.5262*1.525
01/31/2007 03:50:00*1.52555*1.52575*1.5262*1.5254
01/31/2007 03:55:00*1.52565*1.52635*1.5266*1.52555
01/31/2007 04:00:00*1.52635*1.526*1.5269*1.52585
01/31/2007 04:05:00*1.5259*1.52605*1.5264*1.52525
01/31/2007 04:10:00*1.52595*1.5261*1.5269*1.52565
01/31/2007 04:15:00*1.5261*1.5266*1.5269*1.52595
01/31/2007 04:20:00*1.52645*1.5277*1.5279*1.5264
01/31/2007 04:25:00*1.5276*1.5264*1.5277*1.526
01/31/2007 04:30:00*1.52645*1.52675*1.5271*1.5264
01/31/2007 04:35:00*1.52685*1.526*1.5269*1.52575
01/31/2007 04:40:00*1.526*1.526*1.5263*1.5254
01/31/2007 04:45:00*1.5259*1.5262*1.5265*1.5257
01/31/2007 04:50:00*1.5263*1.52595*1.5268*1.52565
01/31/2007 04:55:00*1.5258*1.5258*1.5261*1.52515
01/31/2007 05:00:00*1.52585*1.5251*1.526*1.5249
01/31/2007 05:05:00*1.52495*1.52625*1.527*1.5249
01/31/2007 05:10:00*1.5263*1.5267*1.5269*1.5261
01/31/2007 05:15:00*1.5267*1.5262*1.5271*1.5262
01/31/2007 05:20:00*1.5264*1.5263*1.5267*1.5256
01/31/2007 05:25:00*1.5265*1.5261*1.5265*1.5256
01/31/2007 05:30:00*1.5261*1.5261*1.5264*1.5258
01/31/2007 05:35:00*1.52605*1.5263*1.5265*1.52565
01/31/2007 05:40:00*1.52635*1.5263*1.5269*1.52615
01/31/2007 05:45:00*1.5267*1.5267*1.527*1.5262
01/31/2007 05:50:00*1.52665*1.527*1.527*1.52615
01/31/2007 05:55:00*1.527*1.5267*1.52745*1.5262
01/31/2007 06:00:00*1.52675*1.5268*1.527*1.5264
01/31/2007 06:05:00*1.5268*1.5265*1.527*1.5262
01/31/2007 06:10:00*1.52635*1.52655*1.5272*1.5263
01/31/2007 06:15:00*1.52655*1.5268*1.5271*1.5263
01/31/2007 06:20:00*1.52685*1.5268*1.5273*1.5267
01/31/2007 06:25:00*1.527*1.52675*1.5276*1.5265
01/31/2007 06:30:00*1.52665*1.52695*1.5271*1.5266
01/31/2007 06:35:00*1.52665*1.52735*1.52735*1.52665
01/31/2007 06:40:00*1.52735*1.52795*1.5282*1.5271
01/31/2007 06:45:00*1.528*1.5287*1.5291*1.5276
01/31/2007 06:50:00*1.52885*1.5289*1.5296*1.52855
01/31/2007 06:55:00*1.5291*1.5293*1.5296*1.5284
01/31/2007 07:00:00*1.52875*1.5284*1.5293*1.5283
01/31/2007 07:05:00*1.5288*1.52855*1.5292*1.5283
01/31/2007 07:10:00*1.5286*1.5284*1.529*1.528
01/31/2007 07:15:00*1.5283*1.5292*1.5295*1.52805
01/31/2007 07:20:00*1.52905*1.52965*1.5302*1.5287
01/31/2007 07:25:00*1.5294*1.5296*1.5306*1.52925
01/31/2007 07:30:00*1.53*1.5296*1.5305*1.5295
01/31/2007 07:35:00*1.5297*1.52995*1.5303*1.5293
01/31/2007 07:40:00*1.52995*1.5307*1.53085*1.5297
01/31/2007 07:45:00*1.5307*1.5309*1.5314*1.5305
01/31/2007 07:50:00*1.53075*1.53075*1.5313*1.53055
01/31/2007 07:55:00*1.5309*1.5324*1.5325*1.53065
01/31/2007 08:00:00*1.5324*1.5317*1.5326*1.53145
01/31/2007 08:05:00*1.5319*1.53165*1.5323*1.5314
01/31/2007 08:10:00*1.5316*1.5315*1.5321*1.53115
01/31/2007 08:15:00*1.5315*1.5326*1.53325*1.5312
01/31/2007 08:20:00*1.5325*1.5322*1.533*1.5316
01/31/2007 08:25:00*1.5324*1.53255*1.533*1.532
01/31/2007 08:30:00*1.53245*1.5332*1.5337*1.5322
01/31/2007 08:35:00*1.5329*1.53335*1.5336*1.53135
01/31/2007 08:40:00*1.53345*1.53285*1.5338*1.5323
01/31/2007 08:45:00*1.5326*1.53175*1.5331*1.5314
01/31/2007 08:50:00*1.53185*1.5313*1.5322*1.53105
01/31/2007 08:55:00*1.5312*1.5312*1.5317*1.5309
01/31/2007 09:00:00*1.531*1.53155*1.5319*1.53075
01/31/2007 09:05:00*1.5316*1.532*1.5322*1.5311
01/31/2007 09:10:00*1.53195*1.5322*1.5327*1.5315
01/31/2007 09:15:00*1.5321*1.53235*1.53275*1.5319
01/31/2007 09:20:00*1.5324*1.53265*1.53335*1.5323
01/31/2007 09:30:00*1.53265*1.5331*1.5333*1.5325
01/31/2007 09:35:00*1.5329*1.53335*1.53365*1.5325
01/31/2007 09:40:00*1.5335*1.5333*1.5339*1.533
01/31/2007 09:45:00*1.5335*1.5344*1.5349*1.5331
01/31/2007 09:50:00*1.5345*1.534*1.5347*1.5337
01/31/2007 09:55:00*1.5339*1.5332*1.5343*1.5328
01/31/2007 10:00:00*1.5332*1.5324*1.5338*1.5323
01/31/2007 10:05:00*1.53235*1.5328*1.53325*1.53235
01/31/2007 10:10:00*1.53275*1.5342*1.5347*1.5326
01/31/2007 10:15:00*1.5343*1.5343*1.5344*1.5335
01/31/2007 10:20:00*1.5342*1.5357*1.5359*1.53395
01/31/2007 10:25:00*1.5359*1.5358*1.5363*1.5355
01/31/2007 10:30:00*1.5359*1.5354*1.5367*1.5354
01/31/2007 10:35:00*1.53555*1.53605*1.53665*1.5353
01/31/2007 10:40:00*1.5359*1.5365*1.5368*1.5359
01/31/2007 10:45:00*1.5365*1.5377*1.5379*1.53615
01/31/2007 10:50:00*1.53775*1.53665*1.5382*1.53655
01/31/2007 10:55:00*1.5365*1.5364*1.53725*1.536
01/31/2007 11:00:00*1.53635*1.53365*1.5367*1.53315
01/31/2007 11:05:00*1.5338*1.5351*1.5358*1.5335
01/31/2007 11:10:00*1.5347*1.5363*1.5365*1.5343
01/31/2007 11:15:00*1.5362*1.5364*1.5367*1.5353
01/31/2007 11:20:00*1.5364*1.5362*1.537*1.5358
01/31/2007 11:25:00*1.5363*1.53525*1.5365*1.53505
01/31/2007 11:30:00*1.5352*1.53475*1.5357*1.5344
01/31/2007 11:35:00*1.53485*1.5345*1.5351*1.53415
01/31/2007 11:40:00*1.5347*1.5336*1.53495*1.53325
01/31/2007 11:45:00*1.5337*1.53415*1.5347*1.5331
01/31/2007 11:50:00*1.534*1.5328*1.5344*1.5324
01/31/2007 11:55:00*1.53285*1.53355*1.534*1.53235
01/31/2007 12:00:00*1.5338*1.5325*1.5339*1.5323
01/31/2007 12:05:00*1.5329*1.5326*1.5333*1.5325
01/31/2007 12:10:00*1.53275*1.5338*1.534*1.5326
01/31/2007 12:15:00*1.5338*1.534*1.5342*1.5334
01/31/2007 12:20:00*1.5341*1.5342*1.53455*1.5339
01/31/2007 12:25:00*1.5341*1.5339*1.5345*1.53385
01/31/2007 12:30:00*1.534*1.5338*1.5343*1.53305
01/31/2007 12:35:00*1.5339*1.5342*1.5342*1.5336
01/31/2007 12:40:00*1.5342*1.5339*1.5346*1.5335
01/31/2007 12:45:00*1.5339*1.53405*1.5344*1.5334
01/31/2007 12:50:00*1.53385*1.534*1.53455*1.53355
01/31/2007 12:55:00*1.53395*1.5335*1.53405*1.5334
01/31/2007 13:00:00*1.53375*1.5343*1.5346*1.5335
01/31/2007 13:05:00*1.5343*1.53405*1.53465*1.5337
01/31/2007 13:10:00*1.5339*1.53435*1.5347*1.53385
01/31/2007 13:15:00*1.5342*1.53455*1.5348*1.53395
01/31/2007 13:20:00*1.53425*1.5345*1.535*1.5341
01/31/2007 13:25:00*1.53435*1.53445*1.53465*1.5342
01/31/2007 13:30:00*1.53425*1.5345*1.5348*1.5342
01/31/2007 13:35:00*1.5344*1.5353*1.5354*1.5343
01/31/2007 13:40:00*1.5346*1.5347*1.5355*1.53455
01/31/2007 13:45:00*1.5347*1.53465*1.5355*1.5345
01/31/2007 13:50:00*1.5348*1.53445*1.5353*1.5342
01/31/2007 13:55:00*1.5346*1.5342*1.5349*1.53415
01/31/2007 14:00:00*1.5343*1.5344*1.5345*1.53385
01/31/2007 14:05:00*1.53445*1.53475*1.5355*1.5342
01/31/2007 14:10:00*1.5348*1.5347*1.5354*1.5342
01/31/2007 14:15:00*1.5346*1.5344*1.5349*1.5332
01/31/2007 14:20:00*1.53425*1.535*1.5362*1.53335
01/31/2007 14:25:00*1.53485*1.5331*1.5354*1.5327
01/31/2007 14:30:00*1.5334*1.53045*1.5346*1.5304
01/31/2007 14:35:00*1.53065*1.53105*1.5316*1.53025
01/31/2007 14:40:00*1.53135*1.53095*1.5322*1.53065
01/31/2007 14:45:00*1.5309*1.5315*1.53205*1.5303
01/31/2007 14:50:00*1.53155*1.5326*1.533*1.5312
01/31/2007 14:55:00*1.5327*1.53205*1.5333*1.5318
01/31/2007 15:00:00*1.53205*1.5317*1.5327*1.5316
01/31/2007 15:05:00*1.53175*1.5322*1.5326*1.53145
01/31/2007 15:10:00*1.53225*1.53225*1.5327*1.53185
01/31/2007 15:15:00*1.5322*1.53215*1.5326*1.5317
01/31/2007 15:20:00*1.5321*1.53325*1.5334*1.532
01/31/2007 15:25:00*1.5336*1.5332*1.5344*1.5331
01/31/2007 15:30:00*1.533*1.53325*1.5339*1.533
01/31/2007 15:35:00*1.5333*1.5333*1.5336*1.533
01/31/2007 15:40:00*1.53325*1.534*1.5341*1.5332
01/31/2007 15:45:00*1.5343*1.53435*1.5347*1.5338
01/31/2007 15:50:00*1.5341*1.53325*1.53435*1.53325
01/31/2007 15:55:00*1.5333*1.53345*1.534*1.53315
01/31/2007 16:00:00*1.53365*1.5338*1.5338*1.5332
01/31/2007 16:05:00*1.53375*1.53365*1.5341*1.5333
01/31/2007 16:10:00*1.5339*1.5338*1.5341*1.5334
01/31/2007 16:15:00*1.53365*1.53355*1.5339*1.5334
01/31/2007 16:20:00*1.53345*1.5332*1.5338*1.533
01/31/2007 16:25:00*1.5331*1.5331*1.5336*1.5328
01/31/2007 16:30:00*1.53325*1.5329*1.5333*1.5324
01/31/2007 16:35:00*1.53265*1.5328*1.5331*1.5325
01/31/2007 16:40:00*1.5331*1.5326*1.5331*1.5324
01/31/2007 16:45:00*1.5327*1.53335*1.5337*1.5325
01/31/2007 16:50:00*1.5333*1.5327*1.5337*1.5325
01/31/2007 16:55:00*1.5329*1.53285*1.5332*1.5324
01/31/2007 17:00:00*1.5329*1.5337*1.534*1.5327
