01/28/2007 17:05:00*1.5239*1.5239*1.5242*1.5236
01/28/2007 17:10:00*1.5237*1.5235*1.524*1.5235
01/28/2007 17:15:00*1.5237*1.5237*1.5239*1.52315
01/28/2007 17:20:00*1.5235*1.524*1.524*1.52345
01/28/2007 17:25:00*1.5239*1.5236*1.5244*1.523
01/28/2007 17:30:00*1.5233*1.5239*1.5242*1.5233
01/28/2007 17:35:00*1.5238*1.5245*1.5245*1.5234
01/28/2007 17:40:00*1.5242*1.5243*1.52455*1.5231
01/28/2007 17:45:00*1.5243*1.5243*1.5248*1.5237
01/28/2007 17:50:00*1.5241*1.52435*1.5246*1.5241
01/28/2007 17:55:00*1.5243*1.5242*1.5249*1.5237
01/28/2007 18:00:00*1.5244*1.5246*1.5251*1.5239
01/28/2007 18:05:00*1.5247*1.524*1.5249*1.5236
01/28/2007 18:10:00*1.52405*1.52395*1.5243*1.5234
01/28/2007 18:15:00*1.5237*1.5236*1.5242*1.5236
01/28/2007 18:20:00*1.5235*1.52425*1.5244*1.5235
01/28/2007 18:25:00*1.5245*1.52345*1.5246*1.52345
01/28/2007 18:30:00*1.52335*1.52375*1.524*1.52335
01/28/2007 18:35:00*1.5236*1.52375*1.5238*1.52345
01/28/2007 18:40:00*1.5236*1.5239*1.5241*1.52345
01/28/2007 18:45:00*1.52385*1.52405*1.5243*1.5237
01/28/2007 18:50:00*1.5241*1.5242*1.5243*1.5235
01/28/2007 18:55:00*1.5241*1.5246*1.5247*1.5236
01/28/2007 19:00:00*1.52455*1.5246*1.5249*1.5243
01/28/2007 19:05:00*1.52465*1.5246*1.5247*1.52425
01/28/2007 19:10:00*1.5248*1.52395*1.5249*1.5233
01/28/2007 19:15:00*1.524*1.524*1.5246*1.52375
01/28/2007 19:20:00*1.5244*1.5243*1.5249*1.524
01/28/2007 19:25:00*1.5244*1.52425*1.5249*1.5241
01/28/2007 19:30:00*1.52425*1.5241*1.5247*1.524
01/28/2007 19:35:00*1.5245*1.52415*1.5245*1.5238
01/28/2007 19:40:00*1.524*1.52435*1.5245*1.52385
01/28/2007 19:45:00*1.5245*1.5236*1.5247*1.5236
01/28/2007 19:50:00*1.52385*1.5239*1.5241*1.52355
01/28/2007 19:55:00*1.5238*1.5241*1.5243*1.5234
01/28/2007 20:00:00*1.52395*1.52395*1.5244*1.5236
01/28/2007 20:05:00*1.524*1.52375*1.5242*1.5233
01/28/2007 20:10:00*1.5238*1.52405*1.5242*1.5235
01/28/2007 20:15:00*1.5241*1.5243*1.5246*1.5239
01/28/2007 20:20:00*1.5241*1.5244*1.5247*1.5239
01/28/2007 20:25:00*1.5246*1.5243*1.5247*1.5242
01/28/2007 20:30:00*1.5242*1.5238*1.5244*1.5237
01/28/2007 20:35:00*1.5242*1.5238*1.5242*1.5236
01/28/2007 21:00:00*1.5246*1.5246*1.5246*1.5244
01/28/2007 21:15:00*1.5245*1.5243*1.5247*1.5241
01/28/2007 21:20:00*1.5242*1.5234*1.5245*1.5233
01/28/2007 21:25:00*1.5237*1.5232*1.5237*1.5231
01/28/2007 21:30:00*1.5232*1.5233*1.5237*1.52305
01/28/2007 21:35:00*1.5235*1.5233*1.5236*1.523
01/28/2007 21:40:00*1.52315*1.5234*1.5237*1.523
01/28/2007 21:45:00*1.5233*1.52345*1.5236*1.5232
01/28/2007 21:50:00*1.5232*1.52365*1.5238*1.5231
01/28/2007 21:55:00*1.5238*1.5237*1.5242*1.5234
01/28/2007 22:00:00*1.52365*1.5235*1.524*1.52345
01/28/2007 22:05:00*1.5237*1.5239*1.5241*1.5235
01/28/2007 22:10:00*1.524*1.5239*1.5242*1.5236
01/28/2007 22:15:00*1.5241*1.5237*1.5242*1.5237
01/28/2007 22:20:00*1.52385*1.52395*1.5242*1.5237
01/28/2007 22:25:00*1.52385*1.524*1.5242*1.52365
01/28/2007 22:30:00*1.5241*1.5237*1.5241*1.5236
01/28/2007 22:35:00*1.5238*1.5234*1.5238*1.5233
01/28/2007 22:40:00*1.5233*1.5236*1.5238*1.5233
01/28/2007 22:45:00*1.5235*1.5237*1.5238*1.5231
01/28/2007 22:50:00*1.5235*1.5234*1.5237*1.5232
01/28/2007 22:55:00*1.5235*1.5237*1.524*1.5234
01/28/2007 23:00:00*1.5237*1.5237*1.5241*1.5235
01/28/2007 23:05:00*1.524*1.5237*1.5241*1.5237
01/28/2007 23:10:00*1.5242*1.5239*1.5244*1.5237
01/28/2007 23:15:00*1.524*1.5238*1.5244*1.5238
01/28/2007 23:20:00*1.5242*1.5239*1.5243*1.5238
01/28/2007 23:25:00*1.524*1.5236*1.5244*1.5235
01/28/2007 23:30:00*1.5235*1.5233*1.52385*1.5232
01/28/2007 23:35:00*1.5233*1.5231*1.5233*1.5229
01/28/2007 23:40:00*1.523*1.5231*1.5234*1.5229
01/28/2007 23:45:00*1.5233*1.5231*1.5238*1.5231
01/28/2007 23:50:00*1.52335*1.5234*1.5235*1.523
01/28/2007 23:55:00*1.52345*1.5233*1.52345*1.5231
01/29/2007 00:00:00*1.5233*1.52265*1.5233*1.52245
01/29/2007 00:05:00*1.52255*1.5223*1.5228*1.5223
01/29/2007 00:10:00*1.5227*1.52245*1.5229*1.5223
01/29/2007 00:15:00*1.52245*1.52285*1.5229*1.52225
01/29/2007 00:20:00*1.5228*1.52285*1.52295*1.52255
01/29/2007 00:25:00*1.5226*1.52275*1.5229*1.5223
01/29/2007 00:30:00*1.5228*1.52275*1.5229*1.5226
01/29/2007 00:35:00*1.5228*1.5224*1.5231*1.52235
01/29/2007 00:40:00*1.52245*1.5226*1.5228*1.52235
01/29/2007 00:45:00*1.5226*1.52255*1.523*1.5225
01/29/2007 00:50:00*1.52275*1.52255*1.52285*1.5223
01/29/2007 00:55:00*1.5227*1.5229*1.5232*1.52235
01/29/2007 01:00:00*1.52285*1.523*1.52325*1.52275
01/29/2007 01:05:00*1.5232*1.5228*1.5232*1.5226
01/29/2007 01:10:00*1.5228*1.5225*1.5232*1.52245
01/29/2007 01:15:00*1.5226*1.52305*1.52335*1.5225
01/29/2007 01:20:00*1.5233*1.5228*1.5233*1.5228
01/29/2007 01:25:00*1.5231*1.52285*1.5231*1.5227
01/29/2007 01:30:00*1.52305*1.5229*1.5233*1.5227
01/29/2007 01:35:00*1.523*1.523*1.5234*1.5228
01/29/2007 01:40:00*1.523*1.5229*1.5232*1.5226
01/29/2007 01:45:00*1.52305*1.5231*1.5234*1.52265
01/29/2007 01:50:00*1.5232*1.5232*1.5235*1.5229
01/29/2007 01:55:00*1.5231*1.52285*1.52335*1.5228
01/29/2007 02:00:00*1.52305*1.52315*1.5236*1.52285
01/29/2007 02:05:00*1.5231*1.5234*1.5238*1.5229
01/29/2007 02:10:00*1.5232*1.5237*1.5241*1.52315
01/29/2007 02:15:00*1.5238*1.5236*1.52385*1.5232
01/29/2007 02:20:00*1.52365*1.5242*1.5242*1.5234
01/29/2007 02:25:00*1.52395*1.5238*1.5243*1.52345
01/29/2007 02:30:00*1.5237*1.5235*1.5239*1.5233
01/29/2007 02:35:00*1.5237*1.52355*1.5237*1.523
01/29/2007 02:40:00*1.5235*1.52405*1.5246*1.5235
01/29/2007 02:45:00*1.5242*1.524*1.5244*1.52355
01/29/2007 02:50:00*1.5237*1.524*1.5246*1.5234
01/29/2007 02:55:00*1.52405*1.5239*1.5243*1.52365
01/29/2007 03:00:00*1.5238*1.5244*1.5244*1.5237
01/29/2007 03:05:00*1.5243*1.5234*1.52465*1.52315
01/29/2007 03:10:00*1.52345*1.5237*1.524*1.52335
01/29/2007 03:15:00*1.52365*1.5235*1.5239*1.5232
01/29/2007 03:20:00*1.5235*1.52365*1.5241*1.5234
01/29/2007 03:25:00*1.5238*1.5234*1.5238*1.52255
01/29/2007 03:30:00*1.52345*1.5236*1.5238*1.52305
01/29/2007 03:35:00*1.5237*1.523*1.5239*1.5228
01/29/2007 03:40:00*1.52305*1.5233*1.5236*1.52295
01/29/2007 03:45:00*1.52335*1.5231*1.5236*1.5228
01/29/2007 03:50:00*1.52305*1.524*1.5243*1.523
01/29/2007 03:55:00*1.5241*1.52375*1.52425*1.52355
01/29/2007 04:00:00*1.5236*1.5249*1.525*1.52355
01/29/2007 04:05:00*1.5248*1.52415*1.525*1.52395
01/29/2007 04:10:00*1.52405*1.524*1.5243*1.5237
01/29/2007 04:15:00*1.5242*1.5236*1.5243*1.5234
01/29/2007 04:20:00*1.5234*1.5236*1.5238*1.5231
01/29/2007 04:25:00*1.5236*1.52345*1.5238*1.52325
01/29/2007 04:30:00*1.5235*1.52325*1.5239*1.5231
01/29/2007 04:35:00*1.5234*1.52325*1.52365*1.52295
01/29/2007 04:40:00*1.5233*1.523*1.5236*1.52285
01/29/2007 04:45:00*1.5231*1.5237*1.5241*1.5227
01/29/2007 04:50:00*1.52385*1.5243*1.5249*1.5236
01/29/2007 04:55:00*1.5242*1.5242*1.52445*1.5237
01/29/2007 05:00:00*1.5242*1.5241*1.52435*1.52375
01/29/2007 05:05:00*1.52405*1.52495*1.5252*1.52395
01/29/2007 05:10:00*1.525*1.52525*1.5262*1.52495
01/29/2007 05:15:00*1.5253*1.52575*1.52575*1.52505
01/29/2007 05:20:00*1.52575*1.52525*1.52585*1.5251
01/29/2007 05:25:00*1.5253*1.5254*1.5256*1.5249
01/29/2007 05:30:00*1.52525*1.5264*1.52665*1.52515
01/29/2007 05:35:00*1.5264*1.5259*1.52655*1.52515
01/29/2007 05:40:00*1.52595*1.52625*1.5263*1.5258
01/29/2007 05:45:00*1.52605*1.52645*1.52655*1.5258
01/29/2007 05:50:00*1.52635*1.52665*1.5274*1.5262
01/29/2007 05:55:00*1.5267*1.5261*1.5267*1.5257
01/29/2007 06:00:00*1.52595*1.5261*1.527*1.52585
01/29/2007 06:05:00*1.5263*1.52665*1.5269*1.526
01/29/2007 06:10:00*1.5265*1.5267*1.527*1.52625
01/29/2007 06:15:00*1.52675*1.5275*1.5276*1.5264
01/29/2007 06:20:00*1.52755*1.5281*1.5284*1.52725
01/29/2007 06:25:00*1.52825*1.52855*1.52895*1.528
01/29/2007 06:30:00*1.5284*1.5283*1.5286*1.5278
01/29/2007 06:35:00*1.5284*1.5278*1.5285*1.5277
01/29/2007 06:40:00*1.5278*1.52805*1.52835*1.5276
01/29/2007 06:45:00*1.528*1.5283*1.5289*1.52785
01/29/2007 06:50:00*1.5282*1.5283*1.5291*1.52795
01/29/2007 06:55:00*1.52795*1.5277*1.5283*1.5275
01/29/2007 07:00:00*1.5276*1.5279*1.528*1.52725
01/29/2007 07:05:00*1.52805*1.52705*1.5282*1.52705
01/29/2007 07:10:00*1.52725*1.5274*1.5277*1.52705
01/29/2007 07:15:00*1.5275*1.5274*1.5286*1.5272
01/29/2007 07:20:00*1.5274*1.5276*1.528*1.52715
01/29/2007 07:25:00*1.5278*1.528*1.5286*1.5273
01/29/2007 07:30:00*1.52785*1.5275*1.5282*1.5271
01/29/2007 07:35:00*1.5276*1.52795*1.52825*1.5271
01/29/2007 07:40:00*1.5279*1.5282*1.52865*1.5274
01/29/2007 07:45:00*1.5284*1.5287*1.529*1.52815
01/29/2007 07:50:00*1.52865*1.5289*1.5293*1.52825
01/29/2007 07:55:00*1.52895*1.5288*1.5292*1.52845
01/29/2007 08:00:00*1.5291*1.52855*1.5291*1.5284
01/29/2007 08:05:00*1.52865*1.5297*1.53*1.5284
01/29/2007 08:10:00*1.52975*1.5299*1.5302*1.5295
01/29/2007 08:15:00*1.5302*1.53035*1.5309*1.5299
01/29/2007 08:20:00*1.5304*1.5303*1.5312*1.53
01/29/2007 08:25:00*1.5303*1.52985*1.5309*1.52965
01/29/2007 08:30:00*1.52995*1.529*1.5301*1.52845
01/29/2007 08:35:00*1.529*1.52825*1.5292*1.5281
01/29/2007 08:40:00*1.5284*1.52685*1.5284*1.5266
01/29/2007 08:45:00*1.52675*1.52685*1.52725*1.526
01/29/2007 08:50:00*1.5272*1.5275*1.5276*1.52685
01/29/2007 08:55:00*1.5276*1.52785*1.5281*1.5274
01/29/2007 09:00:00*1.52785*1.5279*1.5286*1.52755
01/29/2007 09:05:00*1.52765*1.5276*1.5279*1.5273
01/29/2007 09:10:00*1.52755*1.5276*1.528*1.5273
01/29/2007 09:15:00*1.5274*1.5271*1.5277*1.5268
01/29/2007 09:20:00*1.5272*1.5271*1.5274*1.5268
01/29/2007 09:25:00*1.527*1.5265*1.52785*1.5261
01/29/2007 09:30:00*1.5265*1.5261*1.5266*1.52595
01/29/2007 09:35:00*1.5261*1.52635*1.5269*1.5255
01/29/2007 09:40:00*1.5264*1.52615*1.52665*1.52595
01/29/2007 09:45:00*1.5263*1.5269*1.5269*1.5258
01/29/2007 09:50:00*1.52665*1.528*1.528*1.52665
01/29/2007 09:55:00*1.5278*1.529*1.5293*1.52755
01/29/2007 10:00:00*1.5287*1.5287*1.5294*1.5285
01/29/2007 10:05:00*1.5287*1.52895*1.5293*1.5282
01/29/2007 10:10:00*1.5289*1.5286*1.52905*1.5284
01/29/2007 10:15:00*1.5288*1.52875*1.5289*1.52825
01/29/2007 10:20:00*1.5288*1.52895*1.5298*1.52875
01/29/2007 10:25:00*1.5292*1.5292*1.5297*1.5289
01/29/2007 10:30:00*1.5292*1.5295*1.5295*1.52885
01/29/2007 10:35:00*1.52945*1.5288*1.5298*1.5287
01/29/2007 10:40:00*1.5288*1.5287*1.5292*1.5285
01/29/2007 10:45:00*1.5285*1.5296*1.5297*1.5285
01/29/2007 10:50:00*1.52945*1.5303*1.5307*1.5293
01/29/2007 10:55:00*1.5304*1.5302*1.53085*1.5299
01/29/2007 11:00:00*1.5302*1.52985*1.5309*1.5298
01/29/2007 11:05:00*1.52975*1.5304*1.5306*1.52945
01/29/2007 11:10:00*1.5304*1.53015*1.5309*1.53
01/29/2007 11:15:00*1.5304*1.53025*1.5305*1.52975
01/29/2007 11:20:00*1.53035*1.5297*1.5305*1.52965
01/29/2007 11:25:00*1.5297*1.53*1.5303*1.5296
01/29/2007 11:30:00*1.5301*1.5299*1.5303*1.5296
01/29/2007 11:35:00*1.5303*1.52975*1.5303*1.52955
01/29/2007 11:40:00*1.52965*1.5296*1.5299*1.5295
01/29/2007 11:45:00*1.5298*1.52975*1.53*1.5294
01/29/2007 11:50:00*1.52995*1.52945*1.5305*1.5292
01/29/2007 11:55:00*1.5296*1.52915*1.53*1.52895
01/29/2007 12:00:00*1.5292*1.5299*1.5301*1.52875
01/29/2007 12:05:00*1.53*1.5314*1.53235*1.5297
01/29/2007 12:10:00*1.5313*1.53145*1.5317*1.53065
01/29/2007 12:15:00*1.5315*1.5319*1.5321*1.5312
01/29/2007 12:20:00*1.53185*1.53125*1.5321*1.53115
01/29/2007 12:25:00*1.5313*1.53105*1.5315*1.5308
01/29/2007 12:30:00*1.53115*1.5318*1.532*1.53105
01/29/2007 12:35:00*1.53175*1.53195*1.5322*1.5314
01/29/2007 12:40:00*1.53185*1.5319*1.5321*1.5314
01/29/2007 12:45:00*1.53185*1.5318*1.53215*1.5314
01/29/2007 12:50:00*1.5319*1.53215*1.5323*1.53145
01/29/2007 12:55:00*1.5323*1.532*1.53235*1.5318
01/29/2007 13:00:00*1.5319*1.5315*1.532*1.5314
01/29/2007 13:05:00*1.53155*1.5316*1.53185*1.53115
01/29/2007 13:10:00*1.53155*1.5317*1.5319*1.53145
01/29/2007 13:15:00*1.5315*1.5315*1.5318*1.5315
01/29/2007 13:20:00*1.5316*1.53115*1.5316*1.53085
01/29/2007 13:25:00*1.53125*1.531*1.5316*1.5309
01/29/2007 13:30:00*1.5311*1.53155*1.5317*1.5309
01/29/2007 13:35:00*1.5316*1.5315*1.5316*1.53125
01/29/2007 13:40:00*1.53135*1.5315*1.5316*1.5311
01/29/2007 13:45:00*1.5315*1.53135*1.5316*1.5312
01/29/2007 13:50:00*1.5314*1.5315*1.5315*1.5311
01/29/2007 13:55:00*1.5314*1.53165*1.53195*1.53125
01/29/2007 14:00:00*1.5317*1.5317*1.5322*1.53155
01/29/2007 14:05:00*1.5316*1.532*1.5325*1.53155
01/29/2007 14:10:00*1.532*1.5328*1.533*1.5318
01/29/2007 14:15:00*1.5328*1.53285*1.53285*1.5323
01/29/2007 14:20:00*1.5325*1.5327*1.5331*1.5325
01/29/2007 14:25:00*1.5329*1.53245*1.533*1.5323
01/29/2007 14:30:00*1.5325*1.5323*1.5327*1.5322
01/29/2007 14:35:00*1.53245*1.53215*1.5328*1.5319
01/29/2007 14:40:00*1.53215*1.5322*1.5323*1.53155
01/29/2007 14:45:00*1.53215*1.53205*1.5324*1.5319
01/29/2007 14:50:00*1.5323*1.53235*1.5326*1.5319
01/29/2007 14:55:00*1.5326*1.5325*1.5328*1.5322
01/29/2007 15:00:00*1.53245*1.5321*1.5327*1.5319
01/29/2007 15:05:00*1.5318*1.53205*1.5323*1.53155
01/29/2007 15:10:00*1.5321*1.5317*1.5322*1.5316
01/29/2007 15:15:00*1.5317*1.5315*1.532*1.5311
01/29/2007 15:20:00*1.53135*1.5317*1.5318*1.5312
01/29/2007 15:25:00*1.5315*1.53165*1.5317*1.5313
01/29/2007 15:30:00*1.5316*1.5315*1.53185*1.531
01/29/2007 15:35:00*1.5318*1.53135*1.5318*1.5312
01/29/2007 15:40:00*1.5313*1.5313*1.5316*1.53095
01/29/2007 15:45:00*1.5313*1.5315*1.5317*1.531
01/29/2007 15:50:00*1.5314*1.5316*1.532*1.5314
01/29/2007 15:55:00*1.5318*1.53195*1.53205*1.5316
01/29/2007 16:00:00*1.5317*1.5316*1.532*1.5313
01/29/2007 16:05:00*1.53145*1.53105*1.5317*1.5307
01/29/2007 16:10:00*1.5311*1.5313*1.5314*1.5307
01/29/2007 16:15:00*1.5313*1.5316*1.5317*1.53115
01/29/2007 16:20:00*1.5318*1.5316*1.532*1.5313
01/29/2007 16:25:00*1.5317*1.532*1.5322*1.5316
01/29/2007 16:30:00*1.5319*1.5323*1.5323*1.5319
01/29/2007 16:35:00*1.5326*1.532*1.5326*1.5319
01/29/2007 16:40:00*1.53225*1.5323*1.5327*1.5318
01/29/2007 16:45:00*1.5322*1.5327*1.5329*1.5322
01/29/2007 16:50:00*1.53265*1.53265*1.5329*1.53235
01/29/2007 16:55:00*1.53265*1.532*1.53275*1.5317
01/29/2007 17:00:00*1.5322*1.5332*1.5333*1.532
