01/28/2007 14:05:00*1.5254*1.5253*1.5254*1.52385
01/28/2007 14:10:00*1.5251*1.5248*1.5253*1.5248
01/28/2007 14:15:00*1.5248*1.5248*1.5248*1.5248
01/28/2007 14:20:00*1.5249*1.5251*1.5251*1.5248
01/28/2007 14:25:00*1.525*1.5252*1.5253*1.525
01/28/2007 14:30:00*1.5252*1.5252*1.5252*1.5252
01/28/2007 14:35:00*1.5252*1.5252*1.5252*1.5252
01/28/2007 14:40:00*1.5252*1.5252*1.5252*1.5252
01/28/2007 14:45:00*1.5251*1.5253*1.5253*1.525
01/28/2007 14:50:00*1.5253*1.5253*1.5253*1.5253
01/28/2007 14:55:00*1.5252*1.5251*1.5253*1.5251
01/28/2007 15:00:00*1.5252*1.5248*1.5252*1.5248
01/28/2007 15:05:00*1.5248*1.5248*1.5248*1.5248
01/28/2007 15:10:00*1.5248*1.5248*1.5248*1.5248
01/28/2007 15:15:00*1.5241*1.5241*1.5248*1.5241
01/28/2007 15:20:00*1.5241*1.5241*1.5241*1.5241
01/28/2007 15:25:00*1.5241*1.5241*1.5241*1.5241
01/28/2007 15:30:00*1.5241*1.5241*1.5241*1.5241
01/28/2007 15:35:00*1.5241*1.5241*1.5241*1.5241
01/28/2007 15:40:00*1.5241*1.5241*1.5241*1.5241
01/28/2007 15:45:00*1.524*1.5241*1.5241*1.524
01/28/2007 15:50:00*1.5239*1.5239*1.5241*1.5239
01/28/2007 15:55:00*1.5239*1.5239*1.5239*1.5239
01/28/2007 16:00:00*1.5241*1.5234*1.5241*1.5234
01/28/2007 16:05:00*1.5235*1.5235*1.5235*1.5234
01/28/2007 16:10:00*1.5236*1.5234*1.5239*1.5226
01/28/2007 16:15:00*1.5232*1.5234*1.5238*1.5232
01/28/2007 16:20:00*1.5236*1.5239*1.524*1.5233
01/28/2007 16:25:00*1.5239*1.5239*1.5239*1.5239
01/28/2007 16:30:00*1.5238*1.524*1.5243*1.5238
01/28/2007 16:35:00*1.5243*1.524*1.5243*1.524
01/28/2007 16:40:00*1.5242*1.5242*1.5242*1.524
01/28/2007 16:45:00*1.524*1.524*1.5242*1.524
01/28/2007 16:50:00*1.524*1.5239*1.524*1.5239
01/28/2007 16:55:00*1.5238*1.5238*1.5239*1.5238
01/28/2007 17:00:00*1.5238*1.5238*1.5238*1.5238
