01/22/2007 17:05:00*1.5308*1.5305*1.5312*1.5303
01/22/2007 17:10:00*1.53085*1.53045*1.531*1.53015
01/22/2007 17:15:00*1.5302*1.53025*1.5306*1.53
01/22/2007 17:20:00*1.53035*1.53*1.5305*1.5297
01/22/2007 17:25:00*1.5299*1.5296*1.5303*1.5295
01/22/2007 17:30:00*1.5298*1.5293*1.5301*1.529
01/22/2007 17:35:00*1.5293*1.52985*1.52995*1.529
01/22/2007 17:40:00*1.52995*1.5293*1.5304*1.5293
01/22/2007 17:45:00*1.5292*1.5294*1.5299*1.5292
01/22/2007 17:50:00*1.52965*1.52995*1.5301*1.5292
01/22/2007 17:55:00*1.53*1.5299*1.5302*1.5292
01/22/2007 18:00:00*1.5301*1.5304*1.5304*1.5296
01/22/2007 18:05:00*1.5302*1.5303*1.5306*1.53
01/22/2007 18:10:00*1.53035*1.5302*1.5306*1.5298
01/22/2007 18:15:00*1.5301*1.53015*1.5307*1.5297
01/22/2007 18:20:00*1.5302*1.5294*1.5306*1.5291
01/22/2007 18:25:00*1.5294*1.52955*1.5302*1.5292
01/22/2007 18:30:00*1.5295*1.5294*1.53*1.5292
01/22/2007 18:35:00*1.5297*1.53*1.5303*1.5293
01/22/2007 18:40:00*1.53*1.5297*1.5304*1.5296
01/22/2007 18:45:00*1.5299*1.5299*1.5304*1.5297
01/22/2007 18:50:00*1.5299*1.5297*1.5302*1.5295
01/22/2007 18:55:00*1.52965*1.5296*1.53*1.5295
01/22/2007 19:00:00*1.52955*1.5295*1.5298*1.5291
01/22/2007 19:05:00*1.5295*1.52925*1.5296*1.52895
01/22/2007 19:10:00*1.5293*1.5297*1.5298*1.52925
01/22/2007 19:15:00*1.5296*1.52955*1.5298*1.5293
01/22/2007 19:20:00*1.52975*1.5294*1.5299*1.5291
01/22/2007 19:25:00*1.5293*1.5289*1.5294*1.5288
01/22/2007 19:30:00*1.5288*1.528*1.529*1.52785
01/22/2007 19:35:00*1.528*1.5287*1.529*1.52775
01/22/2007 19:40:00*1.52845*1.5284*1.529*1.52835
01/22/2007 19:45:00*1.5285*1.5281*1.529*1.528
01/22/2007 19:50:00*1.52805*1.52845*1.5287*1.528
01/22/2007 19:55:00*1.5285*1.5287*1.5289*1.5281
01/22/2007 20:00:00*1.5288*1.5283*1.5288*1.5281
01/22/2007 20:05:00*1.5282*1.5282*1.5284*1.52765
01/22/2007 20:10:00*1.5281*1.52845*1.5287*1.52785
01/22/2007 20:15:00*1.5286*1.5285*1.5291*1.52815
01/22/2007 20:20:00*1.5283*1.5284*1.5287*1.528
01/22/2007 20:25:00*1.5281*1.52885*1.529*1.5281
01/22/2007 20:30:00*1.52895*1.529*1.5293*1.52855
01/22/2007 20:35:00*1.5289*1.5289*1.5295*1.5285
01/22/2007 20:40:00*1.5287*1.5289*1.5292*1.5286
01/22/2007 20:45:00*1.529*1.5297*1.5299*1.52885
01/22/2007 20:50:00*1.52935*1.5293*1.53*1.5293
01/22/2007 20:55:00*1.5297*1.5289*1.5299*1.5289
01/22/2007 21:00:00*1.5288*1.5294*1.5296*1.5288
01/22/2007 21:05:00*1.5294*1.5296*1.53*1.5292
01/22/2007 21:10:00*1.5295*1.52935*1.5299*1.52905
01/22/2007 21:15:00*1.5295*1.5294*1.53*1.52915
01/22/2007 21:20:00*1.5294*1.5293*1.53*1.5291
01/22/2007 21:25:00*1.52925*1.5293*1.53*1.5292
01/22/2007 21:30:00*1.52935*1.53*1.53*1.529
01/22/2007 21:35:00*1.52995*1.5299*1.5303*1.5295
01/22/2007 21:40:00*1.5298*1.5297*1.5304*1.52955
01/22/2007 21:45:00*1.5295*1.529*1.5302*1.52865
01/22/2007 21:55:00*1.52875*1.5289*1.5293*1.5287
01/22/2007 22:00:00*1.5286*1.5285*1.5295*1.5278
01/22/2007 22:05:00*1.5284*1.5287*1.5292*1.52805
01/22/2007 22:10:00*1.5289*1.5287*1.529*1.52845
01/22/2007 22:15:00*1.5289*1.529*1.5292*1.5285
01/22/2007 22:20:00*1.52895*1.52905*1.5296*1.5286
01/22/2007 22:25:00*1.52895*1.52885*1.5294*1.5287
01/22/2007 22:30:00*1.5288*1.5291*1.5294*1.52855
01/22/2007 22:35:00*1.5291*1.5292*1.5297*1.5288
01/22/2007 22:40:00*1.52925*1.529*1.5293*1.5288
01/22/2007 22:45:00*1.5293*1.5292*1.5293*1.5287
01/22/2007 22:50:00*1.52895*1.5291*1.5297*1.52885
01/22/2007 22:55:00*1.5293*1.52925*1.5298*1.5289
01/22/2007 23:00:00*1.529*1.5296*1.5296*1.529
01/22/2007 23:05:00*1.529*1.5292*1.53*1.529
01/22/2007 23:10:00*1.52905*1.529*1.5296*1.5289
01/22/2007 23:15:00*1.5293*1.5286*1.5293*1.5286
01/22/2007 23:20:00*1.5286*1.5286*1.5293*1.5283
01/22/2007 23:25:00*1.5287*1.5287*1.5293*1.5284
01/22/2007 23:30:00*1.52885*1.5284*1.5291*1.5284
01/22/2007 23:35:00*1.52865*1.52865*1.5292*1.5284
01/22/2007 23:40:00*1.5285*1.5288*1.5291*1.5285
01/22/2007 23:45:00*1.5289*1.5291*1.5295*1.5286
01/22/2007 23:50:00*1.52925*1.52995*1.53*1.529
01/22/2007 23:55:00*1.53*1.5298*1.5305*1.5296
01/23/2007 00:00:00*1.5298*1.52965*1.53005*1.5295
01/23/2007 00:05:00*1.5297*1.5296*1.52995*1.5295
01/23/2007 00:10:00*1.5295*1.52915*1.5298*1.52885
01/23/2007 00:15:00*1.529*1.52925*1.5295*1.5288
01/23/2007 00:20:00*1.5293*1.5296*1.5299*1.5291
01/23/2007 00:25:00*1.5296*1.5292*1.53*1.5292
01/23/2007 00:30:00*1.5293*1.529*1.5296*1.529
01/23/2007 00:35:00*1.5291*1.5292*1.5299*1.52885
01/23/2007 00:40:00*1.52935*1.52935*1.5299*1.529
01/23/2007 00:45:00*1.5297*1.53*1.53*1.52915
01/23/2007 00:50:00*1.5295*1.52965*1.53*1.5293
01/23/2007 00:55:00*1.5299*1.5295*1.53*1.5294
01/23/2007 01:00:00*1.5296*1.5295*1.5299*1.5294
01/23/2007 01:05:00*1.5302*1.5296*1.5302*1.5294
01/23/2007 01:10:00*1.5297*1.5301*1.53065*1.52945
01/23/2007 01:15:00*1.5304*1.53115*1.5312*1.52985
01/23/2007 01:20:00*1.53105*1.531*1.53145*1.5302
01/23/2007 01:25:00*1.531*1.531*1.53125*1.53045
01/23/2007 01:30:00*1.5309*1.531*1.5315*1.5305
01/23/2007 01:35:00*1.531*1.53055*1.5314*1.5304
01/23/2007 01:40:00*1.5305*1.53055*1.5314*1.5303
01/23/2007 01:45:00*1.5305*1.5295*1.53075*1.5292
01/23/2007 01:50:00*1.52955*1.5296*1.5303*1.529
01/23/2007 01:55:00*1.5295*1.53015*1.5304*1.52945
01/23/2007 02:00:00*1.53*1.53065*1.53065*1.5298
01/23/2007 02:05:00*1.5304*1.53045*1.5307*1.52995
01/23/2007 02:10:00*1.53045*1.5292*1.53055*1.5287
01/23/2007 02:15:00*1.5292*1.52965*1.5301*1.5291
01/23/2007 02:20:00*1.5295*1.52945*1.5298*1.52915
01/23/2007 02:25:00*1.52955*1.5299*1.53045*1.52935
01/23/2007 02:30:00*1.52995*1.5306*1.5308*1.5299
01/23/2007 02:35:00*1.5306*1.532*1.53245*1.5306
01/23/2007 02:40:00*1.5322*1.5322*1.5328*1.5316
01/23/2007 02:45:00*1.5323*1.5323*1.5326*1.53175
01/23/2007 02:50:00*1.5323*1.5322*1.5325*1.53165
01/23/2007 02:55:00*1.5322*1.5325*1.5329*1.532
01/23/2007 03:00:00*1.5323*1.53265*1.5328*1.53225
01/23/2007 03:05:00*1.5327*1.5328*1.5333*1.53245
01/23/2007 03:10:00*1.5328*1.5336*1.5337*1.5327
01/23/2007 03:15:00*1.53365*1.5347*1.5349*1.53315
01/23/2007 03:20:00*1.5346*1.5362*1.5363*1.5344
01/23/2007 03:25:00*1.5362*1.53575*1.537*1.5356
01/23/2007 03:30:00*1.53575*1.53535*1.5362*1.535
01/23/2007 03:35:00*1.5354*1.5353*1.5355*1.5347
01/23/2007 03:40:00*1.53515*1.53495*1.5357*1.53475
01/23/2007 03:45:00*1.5348*1.5352*1.5353*1.5346
01/23/2007 03:50:00*1.5351*1.5348*1.5352*1.53445
01/23/2007 03:55:00*1.5348*1.5341*1.5348*1.534
01/23/2007 04:00:00*1.53405*1.5351*1.5351*1.5333
01/23/2007 04:05:00*1.5349*1.534*1.53515*1.534
01/23/2007 04:10:00*1.53415*1.5338*1.5344*1.53365
01/23/2007 04:15:00*1.53385*1.53385*1.5345*1.5336
01/23/2007 04:20:00*1.534*1.534*1.5344*1.5337
01/23/2007 04:25:00*1.53405*1.5339*1.5343*1.5336
01/23/2007 04:30:00*1.53405*1.534*1.5343*1.5337
01/23/2007 04:35:00*1.5339*1.53265*1.53405*1.53255
01/23/2007 04:40:00*1.5326*1.53265*1.53305*1.53255
01/23/2007 04:45:00*1.5322*1.5332*1.5336*1.5322
01/23/2007 04:50:00*1.53335*1.5332*1.5336*1.5329
01/23/2007 04:55:00*1.5336*1.53295*1.5336*1.5327
01/23/2007 05:00:00*1.5331*1.534*1.5344*1.5328
01/23/2007 05:05:00*1.5341*1.5351*1.5355*1.534
01/23/2007 05:10:00*1.5351*1.5366*1.5372*1.535
01/23/2007 05:15:00*1.5366*1.5362*1.5371*1.5355
01/23/2007 05:20:00*1.5361*1.5374*1.5375*1.5355
01/23/2007 05:25:00*1.5373*1.5368*1.5378*1.5366
01/23/2007 05:30:00*1.53685*1.5362*1.5373*1.53605
01/23/2007 05:35:00*1.5362*1.53615*1.5366*1.5359
01/23/2007 05:40:00*1.5361*1.5365*1.5368*1.5359
01/23/2007 05:45:00*1.5367*1.5379*1.53795*1.5363
01/23/2007 05:50:00*1.53775*1.5374*1.5381*1.53695
01/23/2007 05:55:00*1.5375*1.5374*1.5377*1.5367
01/23/2007 06:00:00*1.5375*1.53695*1.5377*1.5365
01/23/2007 06:05:00*1.53695*1.5371*1.53745*1.5366
01/23/2007 06:10:00*1.53715*1.53775*1.53815*1.537
01/23/2007 06:15:00*1.538*1.53765*1.538*1.53735
01/23/2007 06:20:00*1.5379*1.5378*1.5383*1.53765
01/23/2007 06:25:00*1.5378*1.53835*1.5387*1.53765
01/23/2007 06:30:00*1.5382*1.53835*1.5388*1.53785
01/23/2007 06:35:00*1.5386*1.5386*1.5388*1.5379
01/23/2007 06:40:00*1.5388*1.5386*1.5389*1.5381
01/23/2007 06:45:00*1.5383*1.53935*1.5395*1.5379
01/23/2007 06:50:00*1.53945*1.53995*1.5402*1.5389
01/23/2007 06:55:00*1.5398*1.54005*1.5406*1.5396
01/23/2007 07:00:00*1.5406*1.53985*1.5408*1.5388
01/23/2007 07:05:00*1.5395*1.5426*1.5432*1.5394
01/23/2007 07:10:00*1.54255*1.54275*1.543*1.5422
01/23/2007 07:15:00*1.5428*1.5433*1.5435*1.5422
01/23/2007 07:20:00*1.5432*1.5435*1.5437*1.5428
01/23/2007 07:25:00*1.5434*1.5425*1.5435*1.54215
01/23/2007 07:30:00*1.5426*1.5427*1.5429*1.54225
01/23/2007 07:35:00*1.5426*1.5428*1.54295*1.5423
01/23/2007 07:40:00*1.5427*1.54255*1.5429*1.542
01/23/2007 07:45:00*1.5425*1.5426*1.5433*1.5423
01/23/2007 07:50:00*1.54275*1.5427*1.543*1.542
01/23/2007 07:55:00*1.54265*1.5429*1.5433*1.5422
01/23/2007 08:00:00*1.54295*1.5411*1.5433*1.54075
01/23/2007 08:05:00*1.541*1.54065*1.5413*1.53965
01/23/2007 08:10:00*1.54055*1.54025*1.5409*1.53985
01/23/2007 08:15:00*1.5402*1.5399*1.5411*1.53975
01/23/2007 08:20:00*1.5399*1.5401*1.54035*1.5396
01/23/2007 08:25:00*1.54035*1.5381*1.54035*1.53775
01/23/2007 08:30:00*1.5379*1.53845*1.53935*1.53785
01/23/2007 08:35:00*1.53845*1.53915*1.5412*1.53815
01/23/2007 08:40:00*1.5393*1.5386*1.5397*1.538
01/23/2007 08:45:00*1.5386*1.53855*1.5391*1.5381
01/23/2007 08:50:00*1.53845*1.5401*1.5406*1.5384
01/23/2007 08:55:00*1.5403*1.5409*1.5411*1.5399
01/23/2007 09:00:00*1.5409*1.54055*1.5411*1.5402
01/23/2007 09:05:00*1.5404*1.54085*1.5411*1.5403
01/23/2007 09:10:00*1.5409*1.54105*1.5414*1.5404
01/23/2007 09:15:00*1.5408*1.54125*1.5413*1.5404
01/23/2007 09:20:00*1.54125*1.5414*1.5421*1.5406
01/23/2007 09:30:00*1.5413*1.541*1.5414*1.54
01/23/2007 09:35:00*1.5411*1.54105*1.54145*1.5406
01/23/2007 09:40:00*1.54095*1.5414*1.5416*1.5407
01/23/2007 09:45:00*1.5412*1.54145*1.5416*1.54095
01/23/2007 09:50:00*1.5415*1.5413*1.5416*1.5408
01/23/2007 09:55:00*1.54115*1.542*1.5422*1.54075
01/23/2007 10:00:00*1.5419*1.5422*1.5427*1.54145
01/23/2007 10:05:00*1.54215*1.54245*1.5428*1.5415
01/23/2007 10:10:00*1.54185*1.5412*1.54245*1.5408
01/23/2007 10:15:00*1.5413*1.5409*1.5416*1.54055
01/23/2007 10:20:00*1.541*1.5401*1.5411*1.5399
01/23/2007 10:25:00*1.5401*1.5408*1.5413*1.53985
01/23/2007 10:30:00*1.54065*1.5406*1.5411*1.54
01/23/2007 10:35:00*1.5403*1.54075*1.5412*1.5401
01/23/2007 10:40:00*1.5406*1.54055*1.5408*1.54
01/23/2007 10:45:00*1.5406*1.54035*1.5407*1.53995
01/23/2007 10:50:00*1.54035*1.54045*1.5408*1.54
01/23/2007 10:55:00*1.5405*1.54015*1.5407*1.5398
01/23/2007 11:00:00*1.54025*1.5402*1.5407*1.53985
01/23/2007 11:05:00*1.54025*1.5399*1.5405*1.5394
01/23/2007 11:10:00*1.54*1.5396*1.5407*1.5393
01/23/2007 11:15:00*1.5393*1.5387*1.5399*1.53855
01/23/2007 11:20:00*1.5387*1.539*1.5394*1.5384
01/23/2007 11:25:00*1.539*1.5395*1.5398*1.5389
01/23/2007 11:30:00*1.5395*1.53925*1.5398*1.53915
01/23/2007 11:35:00*1.5393*1.54*1.54*1.5388
01/23/2007 11:40:00*1.53915*1.5393*1.54*1.5391
01/23/2007 11:45:00*1.53945*1.53845*1.54*1.5382
01/23/2007 11:50:00*1.53835*1.5386*1.5396*1.5382
01/23/2007 11:55:00*1.5386*1.5388*1.5397*1.5385
01/23/2007 12:00:00*1.5388*1.5387*1.5394*1.53835
01/23/2007 12:05:00*1.5388*1.53945*1.54*1.53855
01/23/2007 12:10:00*1.53935*1.53995*1.5402*1.5392
01/23/2007 12:15:00*1.54*1.5395*1.5406*1.5393
01/23/2007 12:20:00*1.5395*1.53965*1.54*1.5391
01/23/2007 12:25:00*1.5395*1.53975*1.5401*1.53945
01/23/2007 12:30:00*1.53955*1.539*1.5398*1.539
01/23/2007 12:35:00*1.5393*1.5389*1.5394*1.5387
01/23/2007 12:40:00*1.53915*1.5391*1.5397*1.5386
01/23/2007 12:45:00*1.5389*1.5391*1.5392*1.538
01/23/2007 12:50:00*1.53845*1.53805*1.5391*1.5377
01/23/2007 12:55:00*1.5381*1.53845*1.5388*1.53765
01/23/2007 13:00:00*1.53845*1.53835*1.5387*1.53805
01/23/2007 13:05:00*1.53845*1.53855*1.5389*1.5381
01/23/2007 13:10:00*1.5383*1.5383*1.5388*1.5381
01/23/2007 13:15:00*1.5381*1.5382*1.53855*1.538
01/23/2007 13:20:00*1.5383*1.53835*1.5384*1.5375
01/23/2007 13:25:00*1.5384*1.53845*1.53855*1.5379
01/23/2007 13:30:00*1.5382*1.53805*1.5385*1.53785
01/23/2007 13:35:00*1.53815*1.5373*1.5384*1.53725
01/23/2007 13:40:00*1.5373*1.5374*1.5378*1.5368
01/23/2007 13:45:00*1.53755*1.5369*1.5378*1.5367
01/23/2007 13:50:00*1.53675*1.5368*1.5372*1.53655
01/23/2007 13:55:00*1.53695*1.5372*1.5375*1.5368
01/23/2007 14:00:00*1.5373*1.53725*1.5376*1.537
01/23/2007 14:05:00*1.53725*1.5366*1.5375*1.53595
01/23/2007 14:10:00*1.5366*1.5366*1.53735*1.5362
01/23/2007 14:15:00*1.53655*1.53695*1.5371*1.5363
01/23/2007 14:20:00*1.537*1.5371*1.53745*1.5367
01/23/2007 14:25:00*1.5371*1.53635*1.5373*1.536
01/23/2007 14:30:00*1.53635*1.53585*1.53635*1.53545
01/23/2007 14:35:00*1.5358*1.5356*1.5361*1.5353
01/23/2007 14:40:00*1.5355*1.5363*1.53655*1.5352
01/23/2007 14:45:00*1.5363*1.53655*1.5368*1.53605
01/23/2007 14:50:00*1.5364*1.5365*1.5367*1.5362
01/23/2007 14:55:00*1.5365*1.5375*1.5376*1.53615
01/23/2007 15:00:00*1.53745*1.53675*1.5375*1.5364
01/23/2007 15:05:00*1.5366*1.53625*1.537*1.5361
01/23/2007 15:10:00*1.5364*1.536*1.53655*1.5359
01/23/2007 15:15:00*1.5364*1.53635*1.5366*1.5358
01/23/2007 15:20:00*1.5364*1.5365*1.5367*1.53605
01/23/2007 15:25:00*1.5365*1.53645*1.5366*1.5362
01/23/2007 15:30:00*1.5364*1.53625*1.53675*1.53605
01/23/2007 15:35:00*1.5364*1.53695*1.537*1.5361
01/23/2007 15:40:00*1.5367*1.53685*1.53725*1.5367
01/23/2007 15:45:00*1.5369*1.53695*1.5372*1.53655
01/23/2007 15:50:00*1.53695*1.537*1.5373*1.53675
01/23/2007 15:55:00*1.53715*1.53735*1.5379*1.537
01/23/2007 16:00:00*1.5373*1.53735*1.5377*1.5371
01/23/2007 16:05:00*1.5372*1.53745*1.5377*1.5371
01/23/2007 16:10:00*1.5377*1.5381*1.5382*1.53745
01/23/2007 16:15:00*1.5376*1.53715*1.5381*1.5371
01/23/2007 16:20:00*1.53745*1.53755*1.5378*1.53715
01/23/2007 16:25:00*1.5378*1.53715*1.5378*1.5371
01/23/2007 16:30:00*1.53715*1.53735*1.5376*1.5368
01/23/2007 16:35:00*1.5374*1.5377*1.5378*1.5371
01/23/2007 16:40:00*1.5374*1.5379*1.53815*1.5374
01/23/2007 16:45:00*1.53775*1.538*1.5382*1.5375
01/23/2007 16:50:00*1.538*1.53835*1.5385*1.5377
01/23/2007 16:55:00*1.5384*1.53815*1.5387*1.5378
01/23/2007 17:00:00*1.5382*1.5379*1.5385*1.53745
