01/21/2007 14:05:00*1.5195*1.5196*1.5196*1.5191
01/21/2007 14:10:00*1.5196*1.5196*1.5196*1.5196
01/21/2007 14:15:00*1.5196*1.5196*1.5196*1.5196
01/21/2007 14:20:00*1.5196*1.5196*1.5196*1.5196
01/21/2007 14:25:00*1.52045*1.52045*1.52045*1.5196
01/21/2007 14:30:00*1.52045*1.52045*1.52045*1.52045
01/21/2007 14:35:00*1.52055*1.52055*1.52055*1.52045
01/21/2007 14:40:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 14:45:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 14:50:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 14:55:00*1.52045*1.52055*1.52075*1.52045
01/21/2007 15:00:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 15:05:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 15:10:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 15:15:00*1.52055*1.52055*1.52055*1.52055
01/21/2007 15:20:00*1.5206*1.5206*1.5206*1.52055
01/21/2007 15:25:00*1.5198*1.5199*1.5206*1.5198
01/21/2007 15:30:00*1.5197*1.5199*1.5203*1.5197
01/21/2007 15:35:00*1.5203*1.5199*1.5203*1.5199
01/21/2007 15:40:00*1.5203*1.52*1.5204*1.5199
01/21/2007 15:45:00*1.5204*1.52*1.5204*1.52
01/21/2007 15:50:00*1.5204*1.52*1.5204*1.5199
01/21/2007 15:55:00*1.5204*1.52*1.5204*1.52
01/21/2007 16:00:00*1.5204*1.52*1.5205*1.5199
01/21/2007 16:05:00*1.5204*1.5197*1.5204*1.5196
01/21/2007 16:10:00*1.5196*1.5199*1.5203*1.5196
01/21/2007 16:15:00*1.5203*1.5199*1.5203*1.5199
01/21/2007 16:20:00*1.5203*1.5205*1.5206*1.5198
01/21/2007 16:25:00*1.5207*1.5201*1.5207*1.52
01/21/2007 16:30:00*1.5203*1.5201*1.5203*1.5201
01/21/2007 16:35:00*1.5202*1.5201*1.5203*1.5201
01/21/2007 16:40:00*1.5202*1.5201*1.5202*1.5201
01/21/2007 16:45:00*1.5202*1.5201*1.5204*1.5197
01/21/2007 16:50:00*1.5201*1.5197*1.5201*1.5197
01/21/2007 16:55:00*1.52*1.5195*1.5201*1.5195
01/21/2007 17:00:00*1.5197*1.5196*1.52*1.5195
