01/18/2007 17:05:00*1.5219*1.5227*1.5229*1.5219
01/18/2007 17:10:00*1.5225*1.52265*1.523*1.5221
01/18/2007 17:15:00*1.5228*1.5228*1.5231*1.5226
01/18/2007 17:20:00*1.5226*1.52235*1.523*1.522
01/18/2007 17:25:00*1.5221*1.5221*1.5226*1.5221
01/18/2007 17:30:00*1.52235*1.52225*1.5225*1.5218
01/18/2007 17:35:00*1.5224*1.52215*1.5228*1.5217
01/18/2007 17:40:00*1.52195*1.52185*1.52215*1.5214
01/18/2007 17:45:00*1.5217*1.5226*1.5228*1.5217
01/18/2007 17:50:00*1.5224*1.5222*1.52265*1.5219
01/18/2007 17:55:00*1.5221*1.522*1.5222*1.522
01/18/2007 18:00:00*1.52195*1.52205*1.5222*1.52195
01/18/2007 18:05:00*1.52205*1.52195*1.5223*1.5218
01/18/2007 18:10:00*1.52205*1.5222*1.5225*1.5219
01/18/2007 18:15:00*1.5224*1.52205*1.5224*1.5218
01/18/2007 18:20:00*1.52195*1.5219*1.5223*1.52185
01/18/2007 18:25:00*1.5217*1.52155*1.5222*1.5215
01/18/2007 18:30:00*1.52165*1.52155*1.52185*1.5213
01/18/2007 18:35:00*1.5215*1.52165*1.5219*1.5213
01/18/2007 18:40:00*1.52145*1.5214*1.5219*1.5213
01/18/2007 18:45:00*1.5217*1.5216*1.5218*1.52105
01/18/2007 18:50:00*1.5215*1.521*1.5216*1.521
01/18/2007 18:55:00*1.521*1.5214*1.5215*1.521
01/18/2007 19:00:00*1.5215*1.52125*1.5217*1.521
01/18/2007 19:05:00*1.5214*1.5206*1.5214*1.52035
01/18/2007 19:10:00*1.52055*1.5205*1.52125*1.5205
01/18/2007 19:15:00*1.5205*1.5211*1.5212*1.5205
01/18/2007 19:20:00*1.5212*1.5211*1.5213*1.5208
01/18/2007 19:25:00*1.5211*1.521*1.5212*1.5208
01/18/2007 19:30:00*1.5211*1.5214*1.5215*1.5208
01/18/2007 19:35:00*1.5215*1.52155*1.5219*1.52125
01/18/2007 19:40:00*1.5217*1.52185*1.5221*1.5214
01/18/2007 19:45:00*1.5218*1.5217*1.5222*1.5216
01/18/2007 19:50:00*1.52165*1.5215*1.5218*1.5214
01/18/2007 19:55:00*1.5216*1.523*1.523*1.52135
01/18/2007 20:00:00*1.52275*1.52225*1.5231*1.52205
01/18/2007 20:05:00*1.5224*1.52215*1.5224*1.52185
01/18/2007 20:10:00*1.5221*1.5223*1.5227*1.52185
01/18/2007 20:15:00*1.5219*1.52195*1.5224*1.52175
01/18/2007 20:20:00*1.52195*1.522*1.5227*1.52195
01/18/2007 20:25:00*1.52225*1.522*1.5227*1.52195
01/18/2007 20:30:00*1.5221*1.5228*1.5228*1.5219
01/18/2007 20:35:00*1.5221*1.52215*1.5228*1.5218
01/18/2007 20:40:00*1.5221*1.52165*1.5225*1.52155
01/18/2007 20:45:00*1.5217*1.5223*1.5223*1.5216
01/18/2007 20:50:00*1.52215*1.52245*1.5227*1.522
01/18/2007 20:55:00*1.5225*1.5235*1.5238*1.52205
01/18/2007 21:00:00*1.5236*1.5233*1.5237*1.5231
01/18/2007 21:05:00*1.5234*1.5233*1.5239*1.5232
01/18/2007 21:10:00*1.52345*1.5246*1.52485*1.5233
01/18/2007 21:15:00*1.5247*1.52465*1.5251*1.5244
01/18/2007 21:20:00*1.52465*1.5249*1.5251*1.5245
01/18/2007 21:25:00*1.5249*1.5248*1.52495*1.5242
01/18/2007 21:30:00*1.5245*1.52465*1.5251*1.52445
01/18/2007 21:35:00*1.52475*1.52485*1.5251*1.5246
01/18/2007 21:40:00*1.5248*1.52465*1.5252*1.5245
01/18/2007 21:45:00*1.5247*1.5253*1.5255*1.5245
01/18/2007 21:50:00*1.5254*1.5257*1.5257*1.5251
01/18/2007 21:55:00*1.5255*1.5268*1.527*1.5254
01/18/2007 22:00:00*1.52655*1.5263*1.52685*1.526
01/18/2007 22:05:00*1.526*1.52625*1.5264*1.5258
01/18/2007 22:10:00*1.52625*1.52595*1.5264*1.5257
01/18/2007 22:15:00*1.5262*1.5255*1.5264*1.52535
01/18/2007 22:20:00*1.52545*1.5256*1.5259*1.5253
01/18/2007 22:25:00*1.5255*1.5259*1.5262*1.52545
01/18/2007 22:30:00*1.526*1.52615*1.5263*1.52575
01/18/2007 22:35:00*1.52615*1.52615*1.5266*1.5259
01/18/2007 22:40:00*1.5261*1.52615*1.5264*1.52585
01/18/2007 22:45:00*1.5262*1.5267*1.5267*1.5258
01/18/2007 22:50:00*1.5262*1.52665*1.5271*1.5256
01/18/2007 22:55:00*1.5267*1.5269*1.5271*1.5262
01/18/2007 23:00:00*1.52675*1.5274*1.5277*1.5267
01/18/2007 23:05:00*1.5274*1.527*1.5278*1.5268
01/18/2007 23:10:00*1.5271*1.52715*1.5275*1.5266
01/18/2007 23:15:00*1.52715*1.52665*1.5275*1.5264
01/18/2007 23:20:00*1.52675*1.5269*1.5272*1.5264
01/18/2007 23:25:00*1.5269*1.52705*1.5274*1.5267
01/18/2007 23:30:00*1.52715*1.5268*1.5275*1.5264
01/18/2007 23:35:00*1.5266*1.5273*1.5275*1.52655
01/18/2007 23:40:00*1.52695*1.5271*1.52735*1.52675
01/18/2007 23:45:00*1.5271*1.52665*1.5272*1.5266
01/18/2007 23:50:00*1.52675*1.52625*1.5272*1.5262
01/18/2007 23:55:00*1.5265*1.5267*1.5269*1.52615
01/19/2007 00:00:00*1.5268*1.5266*1.5271*1.52635
01/19/2007 00:05:00*1.5265*1.5262*1.52715*1.52585
01/19/2007 00:10:00*1.5263*1.526*1.5264*1.5256
01/19/2007 00:15:00*1.52595*1.526*1.5261*1.5255
01/19/2007 00:20:00*1.52575*1.5263*1.5263*1.5255
01/19/2007 00:25:00*1.5261*1.52625*1.5264*1.5258
01/19/2007 00:30:00*1.52625*1.52645*1.5269*1.5257
01/19/2007 00:35:00*1.5268*1.5261*1.5268*1.5259
01/19/2007 00:40:00*1.526*1.5259*1.5263*1.5257
01/19/2007 00:45:00*1.5259*1.5263*1.5264*1.5257
01/19/2007 00:50:00*1.5258*1.5259*1.5264*1.5257
01/19/2007 00:55:00*1.5257*1.5258*1.5262*1.5257
01/19/2007 01:00:00*1.5257*1.5255*1.5262*1.52505
01/19/2007 01:05:00*1.5255*1.52525*1.5256*1.52495
01/19/2007 01:10:00*1.52525*1.525*1.5255*1.5247
01/19/2007 01:15:00*1.5251*1.52505*1.5257*1.5247
01/19/2007 01:20:00*1.5247*1.5245*1.5251*1.5241
01/19/2007 01:25:00*1.5244*1.5245*1.5248*1.5241
01/19/2007 01:30:00*1.5246*1.5255*1.5257*1.5245
01/19/2007 01:35:00*1.5255*1.52535*1.526*1.5251
01/19/2007 01:40:00*1.5254*1.52505*1.5255*1.5244
01/19/2007 01:45:00*1.525*1.52495*1.5254*1.5247
01/19/2007 01:50:00*1.525*1.5249*1.5255*1.5247
01/19/2007 01:55:00*1.5249*1.52495*1.5252*1.5245
01/19/2007 02:00:00*1.5248*1.52525*1.5257*1.5248
01/19/2007 02:05:00*1.5254*1.52565*1.5259*1.52465
01/19/2007 02:10:00*1.5258*1.5252*1.5259*1.52485
01/19/2007 02:15:00*1.525*1.52495*1.5261*1.52455
01/19/2007 02:20:00*1.525*1.5249*1.5254*1.52445
01/19/2007 02:25:00*1.52475*1.5245*1.5253*1.52435
01/19/2007 02:30:00*1.5245*1.5244*1.5248*1.52395
01/19/2007 02:35:00*1.5242*1.52405*1.5247*1.52355
01/19/2007 02:40:00*1.52375*1.5241*1.5246*1.5234
01/19/2007 02:45:00*1.5241*1.52465*1.52515*1.52405
01/19/2007 02:50:00*1.5246*1.5239*1.5253*1.523
01/19/2007 02:55:00*1.524*1.52335*1.524*1.5227
01/19/2007 03:00:00*1.52315*1.5233*1.5239*1.52295
01/19/2007 03:05:00*1.5233*1.52305*1.5236*1.52275
01/19/2007 03:10:00*1.5233*1.5224*1.5234*1.5219
01/19/2007 03:15:00*1.5223*1.5222*1.5227*1.5221
01/19/2007 03:20:00*1.5222*1.5224*1.5227*1.52195
01/19/2007 03:25:00*1.5224*1.5228*1.5232*1.5219
01/19/2007 03:30:00*1.5228*1.5231*1.5233*1.52255
01/19/2007 03:35:00*1.52295*1.5231*1.5235*1.5225
01/19/2007 03:40:00*1.52305*1.5231*1.5234*1.52255
01/19/2007 03:45:00*1.52285*1.5235*1.5239*1.52285
01/19/2007 03:50:00*1.52345*1.5235*1.5241*1.5232
01/19/2007 03:55:00*1.5236*1.52345*1.5242*1.5232
01/19/2007 04:00:00*1.52325*1.5236*1.5243*1.5232
01/19/2007 04:05:00*1.52335*1.52325*1.52375*1.52285
01/19/2007 04:10:00*1.52325*1.5236*1.524*1.5231
01/19/2007 04:15:00*1.5235*1.52345*1.5242*1.5229
01/19/2007 04:20:00*1.5233*1.5232*1.5237*1.523
01/19/2007 04:25:00*1.5232*1.52285*1.524*1.52225
01/19/2007 04:30:00*1.5228*1.5231*1.5232*1.5223
01/19/2007 04:35:00*1.5228*1.5229*1.5232*1.5222
01/19/2007 04:40:00*1.52285*1.522*1.523*1.5216
01/19/2007 04:45:00*1.522*1.52185*1.5221*1.52115
01/19/2007 04:50:00*1.5217*1.5221*1.52225*1.5212
01/19/2007 04:55:00*1.522*1.5224*1.5225*1.52145
01/19/2007 05:00:00*1.52205*1.5215*1.52255*1.5213
01/19/2007 05:05:00*1.52155*1.52135*1.5222*1.52125
01/19/2007 05:10:00*1.52155*1.52155*1.5217*1.5209
01/19/2007 05:15:00*1.5217*1.5219*1.5225*1.52125
01/19/2007 05:20:00*1.522*1.52085*1.522*1.52075
01/19/2007 05:25:00*1.52095*1.5211*1.5215*1.52075
01/19/2007 05:30:00*1.521*1.52135*1.52155*1.5207
01/19/2007 05:35:00*1.5211*1.52135*1.5216*1.5209
01/19/2007 05:40:00*1.5215*1.52105*1.522*1.5209
01/19/2007 05:45:00*1.5212*1.5207*1.5213*1.52045
01/19/2007 05:50:00*1.5207*1.52045*1.52145*1.5203
01/19/2007 05:55:00*1.5204*1.5213*1.5219*1.52025
01/19/2007 06:00:00*1.52105*1.5217*1.522*1.52095
01/19/2007 06:05:00*1.5219*1.52185*1.5221*1.5214
01/19/2007 06:10:00*1.52215*1.52115*1.5225*1.52105
01/19/2007 06:15:00*1.5212*1.5215*1.522*1.52085
01/19/2007 06:20:00*1.5216*1.52165*1.5219*1.5215
01/19/2007 06:25:00*1.5215*1.5221*1.5221*1.52125
01/19/2007 06:30:00*1.52195*1.52215*1.5224*1.5217
01/19/2007 06:35:00*1.52215*1.52195*1.5225*1.5218
01/19/2007 06:40:00*1.52195*1.5226*1.52265*1.52185
01/19/2007 06:45:00*1.5221*1.52195*1.5226*1.5218
01/19/2007 06:50:00*1.52195*1.52195*1.5224*1.5217
01/19/2007 06:55:00*1.5219*1.5217*1.5222*1.5215
01/19/2007 07:00:00*1.5219*1.5218*1.522*1.52125
01/19/2007 07:05:00*1.5216*1.5217*1.522*1.52105
01/19/2007 07:10:00*1.52145*1.52185*1.522*1.52145
01/19/2007 07:15:00*1.5217*1.52175*1.5221*1.5212
01/19/2007 07:20:00*1.52155*1.52165*1.5222*1.52145
01/19/2007 07:25:00*1.5216*1.5225*1.5225*1.52155
01/19/2007 07:30:00*1.5226*1.5225*1.5226*1.52175
01/19/2007 07:35:00*1.5219*1.52185*1.5225*1.52155
01/19/2007 07:40:00*1.5218*1.5214*1.5222*1.5214
01/19/2007 07:45:00*1.5215*1.5214*1.5221*1.52135
01/19/2007 07:50:00*1.5216*1.52165*1.5221*1.52115
01/19/2007 07:55:00*1.52145*1.5214*1.5221*1.5211
01/19/2007 08:00:00*1.5215*1.52165*1.5221*1.52135
01/19/2007 08:05:00*1.5217*1.5208*1.5222*1.5207
01/19/2007 08:10:00*1.5209*1.5204*1.5213*1.5203
01/19/2007 08:15:00*1.5202*1.5188*1.52055*1.5186
01/19/2007 08:20:00*1.5191*1.5183*1.5193*1.5182
01/19/2007 08:25:00*1.51845*1.5179*1.5187*1.5177
01/19/2007 08:30:00*1.5179*1.5184*1.5188*1.5178
01/19/2007 08:35:00*1.5185*1.5193*1.5197*1.5184
01/19/2007 08:40:00*1.51905*1.51955*1.5202*1.5186
01/19/2007 08:45:00*1.5197*1.51835*1.5197*1.5182
01/19/2007 08:50:00*1.5186*1.51875*1.5191*1.51835
01/19/2007 08:55:00*1.5186*1.5184*1.519*1.51795
01/19/2007 09:00:00*1.51825*1.5189*1.5192*1.51825
01/19/2007 09:05:00*1.51895*1.51945*1.5202*1.51865
01/19/2007 09:10:00*1.5194*1.51845*1.5197*1.51815
01/19/2007 09:15:00*1.5185*1.5183*1.5191*1.518
01/19/2007 09:20:00*1.518*1.5178*1.5185*1.51755
01/19/2007 09:25:00*1.5177*1.51775*1.5181*1.51745
01/19/2007 09:30:00*1.5179*1.51825*1.5185*1.5176
01/19/2007 09:35:00*1.5182*1.5181*1.5184*1.5177
01/19/2007 09:40:00*1.51775*1.5182*1.5185*1.51735
01/19/2007 09:45:00*1.5184*1.5188*1.5193*1.51815
01/19/2007 09:50:00*1.5189*1.5184*1.5191*1.5181
01/19/2007 09:55:00*1.51835*1.51815*1.5185*1.5181
01/19/2007 10:00:00*1.51815*1.51745*1.5185*1.51715
01/19/2007 10:05:00*1.5172*1.51685*1.5179*1.5166
01/19/2007 10:10:00*1.5172*1.51725*1.51755*1.51605
01/19/2007 10:15:00*1.5174*1.51695*1.5176*1.5164
01/19/2007 10:20:00*1.517*1.517*1.5173*1.51645
01/19/2007 10:25:00*1.5171*1.5173*1.5175*1.5165
01/19/2007 10:30:00*1.5174*1.517*1.5178*1.51625
01/19/2007 10:35:00*1.51685*1.5172*1.5174*1.5164
01/19/2007 10:40:00*1.5171*1.5168*1.5173*1.5164
01/19/2007 10:45:00*1.5167*1.5171*1.5174*1.5165
01/19/2007 10:50:00*1.5171*1.5168*1.5174*1.5165
01/19/2007 10:55:00*1.5167*1.5177*1.518*1.51655
01/19/2007 11:00:00*1.5175*1.51925*1.5195*1.51725
01/19/2007 11:05:00*1.5191*1.5187*1.51925*1.5177
01/19/2007 11:10:00*1.51875*1.51895*1.519*1.51815
01/19/2007 11:15:00*1.5189*1.5187*1.5195*1.5184
01/19/2007 11:20:00*1.5186*1.51925*1.52*1.5184
01/19/2007 11:25:00*1.5194*1.5195*1.5198*1.5192
01/19/2007 11:30:00*1.51945*1.5207*1.5209*1.51945
01/19/2007 11:35:00*1.52055*1.5203*1.5207*1.51975
01/19/2007 11:40:00*1.52025*1.5198*1.5203*1.51955
01/19/2007 11:45:00*1.51955*1.5195*1.5203*1.5194
01/19/2007 11:50:00*1.5195*1.51975*1.52*1.51905
01/19/2007 11:55:00*1.5203*1.51975*1.5203*1.5191
01/19/2007 12:00:00*1.51965*1.52005*1.5202*1.51915
01/19/2007 12:05:00*1.5201*1.5199*1.5206*1.51935
01/19/2007 12:10:00*1.5197*1.51935*1.5203*1.51925
01/19/2007 12:15:00*1.51935*1.5193*1.5199*1.5189
01/19/2007 12:20:00*1.51915*1.5187*1.5197*1.51835
01/19/2007 12:25:00*1.5185*1.5177*1.519*1.5174
01/19/2007 12:30:00*1.5178*1.5178*1.5183*1.51765
01/19/2007 12:35:00*1.51775*1.5178*1.51815*1.5174
01/19/2007 12:40:00*1.51765*1.5192*1.5192*1.5175
01/19/2007 12:45:00*1.51905*1.5189*1.5195*1.51875
01/19/2007 12:50:00*1.5188*1.51815*1.5191*1.51795
01/19/2007 12:55:00*1.5182*1.51755*1.5182*1.5167
01/19/2007 13:00:00*1.51745*1.5186*1.51875*1.5172
01/19/2007 13:05:00*1.51855*1.51845*1.5192*1.5184
01/19/2007 13:10:00*1.51845*1.5183*1.5187*1.51815
01/19/2007 13:15:00*1.5181*1.5186*1.5186*1.51805
01/19/2007 13:20:00*1.5183*1.51835*1.5191*1.5182
01/19/2007 13:25:00*1.5185*1.5186*1.5186*1.51785
01/19/2007 13:30:00*1.51845*1.5187*1.5192*1.5182
01/19/2007 13:35:00*1.5188*1.5187*1.5193*1.51835
01/19/2007 13:40:00*1.51875*1.5187*1.5191*1.51845
01/19/2007 13:45:00*1.5185*1.51875*1.5192*1.5184
01/19/2007 13:50:00*1.51865*1.51845*1.5191*1.51825
01/19/2007 13:55:00*1.5185*1.51865*1.5188*1.5183
01/19/2007 14:00:00*1.5188*1.5195*1.5197*1.5185
01/19/2007 14:05:00*1.51925*1.5194*1.52*1.51915
01/19/2007 14:10:00*1.5191*1.51935*1.5198*1.5191
01/19/2007 14:15:00*1.51925*1.51995*1.5203*1.5191
01/19/2007 14:20:00*1.52005*1.5198*1.5205*1.5194
01/19/2007 14:25:00*1.51955*1.51935*1.5198*1.5191
01/19/2007 14:30:00*1.5193*1.5191*1.5197*1.5189
01/19/2007 14:35:00*1.519*1.5197*1.5197*1.5187
01/19/2007 14:40:00*1.5195*1.519*1.5197*1.51875
01/19/2007 14:45:00*1.5189*1.519*1.5192*1.5187
01/19/2007 14:50:00*1.51885*1.5192*1.5196*1.5188
01/19/2007 14:55:00*1.5193*1.5187*1.5197*1.5185
01/19/2007 15:00:00*1.5187*1.51875*1.5189*1.5183
01/19/2007 15:05:00*1.5185*1.5186*1.5189*1.5183
01/19/2007 15:10:00*1.51865*1.51835*1.5188*1.5183
01/19/2007 15:15:00*1.51855*1.51865*1.519*1.51835
01/19/2007 15:20:00*1.51875*1.519*1.519*1.5184
01/19/2007 15:25:00*1.5187*1.5191*1.5195*1.5187
01/19/2007 15:30:00*1.51915*1.5199*1.5202*1.5191
01/19/2007 15:35:00*1.5199*1.5196*1.52*1.51935
01/19/2007 15:40:00*1.5195*1.5197*1.52*1.5193
01/19/2007 15:45:00*1.5203*1.51955*1.5203*1.51905
01/19/2007 15:50:00*1.5196*1.51955*1.5199*1.5193
01/19/2007 15:55:00*1.51945*1.5196*1.5198*1.51915
01/19/2007 16:00:00*1.5198*1.51915*1.5198*1.51895
01/19/2007 16:05:00*1.5192*1.51965*1.5199*1.519
01/19/2007 16:10:00*1.51975*1.51935*1.52*1.5192
01/19/2007 16:15:00*1.51935*1.51905*1.5195*1.51905
01/19/2007 16:20:00*1.5192*1.5192*1.5195*1.51875
01/19/2007 16:25:00*1.5194*1.5193*1.5195*1.51885
01/19/2007 16:30:00*1.5192*1.51955*1.5199*1.51915
01/19/2007 16:35:00*1.51965*1.5199*1.5203*1.5194
01/19/2007 16:40:00*1.5197*1.5198*1.5203*1.5196
01/19/2007 16:45:00*1.5202*1.52*1.5207*1.5197
01/19/2007 16:50:00*1.52*1.5203*1.5203*1.5198
01/19/2007 16:55:00*1.5204*1.5194*1.5208*1.5189
01/19/2007 17:00:00*1.5193*1.5191*1.5204*1.5191
