01/14/2007 14:05:00*1.5119*1.5119*1.5126*1.5119
01/14/2007 14:10:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:15:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:20:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:25:00*1.5115*1.5119*1.5119*1.5115
01/14/2007 14:30:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:35:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:40:00*1.5112*1.5119*1.5119*1.5112
01/14/2007 14:45:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 14:50:00*1.5119*1.5111*1.5119*1.5111
01/14/2007 14:55:00*1.5112*1.5119*1.5119*1.5111
01/14/2007 15:00:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:05:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:10:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:15:00*1.5113*1.5118*1.5119*1.5113
01/14/2007 15:20:00*1.5118*1.5118*1.5118*1.5118
01/14/2007 15:25:00*1.5118*1.5118*1.5118*1.5118
01/14/2007 15:30:00*1.5118*1.5118*1.5118*1.5118
01/14/2007 15:35:00*1.5119*1.5119*1.5119*1.5118
01/14/2007 15:40:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:45:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:50:00*1.5119*1.5119*1.5119*1.5119
01/14/2007 15:55:00*1.5118*1.5118*1.5119*1.5118
01/14/2007 16:00:00*1.5119*1.5118*1.5119*1.5118
01/14/2007 16:05:00*1.5119*1.5119*1.5119*1.51165
01/14/2007 16:10:00*1.51155*1.5118*1.5119*1.51155
01/14/2007 16:15:00*1.5118*1.5118*1.5118*1.5118
01/14/2007 16:20:00*1.5117*1.5118*1.5118*1.51155
01/14/2007 16:25:00*1.5118*1.5118*1.5118*1.5118
01/14/2007 16:30:00*1.51165*1.5119*1.5119*1.51165
01/14/2007 16:35:00*1.5118*1.5118*1.5119*1.5118
01/14/2007 16:40:00*1.51185*1.5117*1.51185*1.51155
01/14/2007 16:45:00*1.5117*1.5117*1.5117*1.5117
01/14/2007 16:50:00*1.51155*1.5116*1.5117*1.51135
01/14/2007 16:55:00*1.51145*1.5114*1.5116*1.5114
01/14/2007 17:00:00*1.51125*1.5115*1.5116*1.51065
