01/10/2007 17:05:00*1.5187*1.51915*1.5197*1.5186
01/10/2007 17:10:00*1.5192*1.5189*1.5196*1.51845
01/10/2007 17:15:00*1.51825*1.5184*1.5189*1.5181
01/10/2007 17:20:00*1.5187*1.5185*1.5192*1.5184
01/10/2007 17:25:00*1.5191*1.519*1.5193*1.5183
01/10/2007 17:30:00*1.51915*1.51875*1.5193*1.5186
01/10/2007 17:35:00*1.51885*1.5188*1.5192*1.51835
01/10/2007 17:40:00*1.5186*1.5188*1.5189*1.51835
01/10/2007 17:45:00*1.5187*1.51895*1.5192*1.51845
01/10/2007 17:50:00*1.51915*1.5187*1.5193*1.51845
01/10/2007 17:55:00*1.5187*1.5189*1.5194*1.5187
01/10/2007 18:00:00*1.51915*1.51915*1.5194*1.51865
01/10/2007 18:05:00*1.5194*1.51885*1.5194*1.51875
01/10/2007 18:10:00*1.5191*1.5187*1.5197*1.51865
01/10/2007 18:15:00*1.51875*1.5189*1.5192*1.5186
01/10/2007 18:20:00*1.51865*1.5189*1.5191*1.51845
01/10/2007 18:25:00*1.5189*1.5187*1.5191*1.5185
01/10/2007 18:30:00*1.51865*1.519*1.5192*1.51865
01/10/2007 18:35:00*1.519*1.5192*1.5195*1.51885
01/10/2007 18:40:00*1.5192*1.51905*1.5195*1.51885
01/10/2007 18:45:00*1.5191*1.519*1.5193*1.51885
01/10/2007 18:50:00*1.51895*1.519*1.5195*1.51875
01/10/2007 18:55:00*1.5191*1.5192*1.5194*1.5188
01/10/2007 19:00:00*1.5195*1.5192*1.5195*1.51885
01/10/2007 19:05:00*1.5189*1.5193*1.5195*1.51865
01/10/2007 19:10:00*1.51935*1.51985*1.52*1.5193
01/10/2007 19:15:00*1.51985*1.5199*1.5201*1.5195
01/10/2007 19:20:00*1.51995*1.52005*1.5205*1.5196
01/10/2007 19:25:00*1.52025*1.5202*1.5205*1.5199
01/10/2007 19:30:00*1.5201*1.52025*1.5208*1.51995
01/10/2007 19:35:00*1.52025*1.52005*1.5206*1.51975
01/10/2007 19:40:00*1.52015*1.52035*1.5205*1.52
01/10/2007 19:45:00*1.5203*1.52005*1.5205*1.51975
01/10/2007 19:50:00*1.52*1.52015*1.5207*1.51985
01/10/2007 19:55:00*1.5207*1.5203*1.5209*1.5201
01/10/2007 20:00:00*1.5205*1.5208*1.5211*1.5202
01/10/2007 20:05:00*1.5207*1.5204*1.521*1.51985
01/10/2007 20:10:00*1.52035*1.52015*1.521*1.51995
01/10/2007 20:15:00*1.52005*1.52025*1.5206*1.5197
01/10/2007 20:20:00*1.52045*1.5205*1.5211*1.52015
01/10/2007 20:25:00*1.5209*1.5213*1.5214*1.52035
01/10/2007 20:30:00*1.5213*1.5211*1.5214*1.52075
01/10/2007 20:35:00*1.5211*1.5214*1.5215*1.52075
01/10/2007 20:40:00*1.5212*1.5207*1.5214*1.52055
01/10/2007 20:45:00*1.5209*1.52025*1.5209*1.52
01/10/2007 20:50:00*1.52025*1.5205*1.5207*1.52015
01/10/2007 20:55:00*1.5205*1.5204*1.5208*1.5197
01/10/2007 21:00:00*1.5205*1.5202*1.5207*1.52
01/10/2007 21:05:00*1.5202*1.52035*1.5209*1.5199
01/10/2007 21:10:00*1.5202*1.52035*1.5206*1.5199
01/10/2007 21:15:00*1.5202*1.52035*1.5206*1.52015
01/10/2007 21:20:00*1.52035*1.52015*1.5207*1.52
01/10/2007 21:25:00*1.5203*1.52075*1.5212*1.52015
01/10/2007 21:30:00*1.5208*1.5207*1.5213*1.5204
01/10/2007 21:35:00*1.5209*1.52045*1.5212*1.5203
01/10/2007 21:40:00*1.52045*1.5206*1.5211*1.52035
01/10/2007 21:45:00*1.5209*1.5205*1.521*1.52025
01/10/2007 21:50:00*1.5203*1.52005*1.5207*1.51985
01/10/2007 21:55:00*1.5198*1.52055*1.5213*1.5198
01/10/2007 22:00:00*1.5206*1.5208*1.5214*1.52055
01/10/2007 22:05:00*1.5209*1.5213*1.5217*1.5208
01/10/2007 22:10:00*1.52115*1.5212*1.5217*1.521
01/10/2007 22:15:00*1.5217*1.5218*1.522*1.5211
01/10/2007 22:20:00*1.5218*1.52215*1.5224*1.52155
01/10/2007 22:25:00*1.5223*1.5216*1.5223*1.52145
01/10/2007 22:30:00*1.5217*1.5222*1.5224*1.52145
01/10/2007 22:35:00*1.5222*1.52175*1.5222*1.52155
01/10/2007 22:40:00*1.5218*1.52175*1.5222*1.52165
01/10/2007 22:45:00*1.5218*1.5219*1.5223*1.5217
01/10/2007 22:50:00*1.522*1.5221*1.5223*1.5217
01/10/2007 22:55:00*1.5217*1.522*1.5223*1.5214
01/10/2007 23:00:00*1.5223*1.52235*1.5228*1.52195
01/10/2007 23:05:00*1.5225*1.52265*1.523*1.5222
01/10/2007 23:10:00*1.52265*1.52285*1.5231*1.52255
01/10/2007 23:15:00*1.523*1.52255*1.5231*1.5223
01/10/2007 23:20:00*1.5228*1.5226*1.523*1.5225
01/10/2007 23:25:00*1.5226*1.5226*1.5231*1.5224
01/10/2007 23:30:00*1.52245*1.5232*1.5232*1.5224
01/10/2007 23:35:00*1.5228*1.5223*1.5233*1.52215
01/10/2007 23:40:00*1.5224*1.5223*1.5225*1.5218
01/10/2007 23:45:00*1.5222*1.52205*1.5224*1.5219
01/10/2007 23:50:00*1.5223*1.52225*1.5225*1.52185
01/10/2007 23:55:00*1.5223*1.5224*1.5227*1.52205
01/11/2007 00:00:00*1.52235*1.5219*1.5226*1.52185
01/11/2007 00:05:00*1.522*1.5218*1.5222*1.5217
01/11/2007 00:10:00*1.5219*1.52225*1.5224*1.52175
01/11/2007 00:15:00*1.5218*1.5224*1.5226*1.5218
01/11/2007 00:20:00*1.5222*1.5227*1.5228*1.5222
01/11/2007 00:25:00*1.52255*1.52225*1.5229*1.5219
01/11/2007 00:30:00*1.52235*1.5224*1.5229*1.52215
01/11/2007 00:35:00*1.5224*1.5222*1.5226*1.52215
01/11/2007 00:40:00*1.5224*1.5223*1.5226*1.52195
01/11/2007 00:45:00*1.5224*1.5222*1.5226*1.5221
01/11/2007 00:50:00*1.5224*1.52255*1.5228*1.52215
01/11/2007 00:55:00*1.5224*1.52235*1.52255*1.52175
01/11/2007 01:00:00*1.5222*1.5225*1.5226*1.5219
01/11/2007 01:05:00*1.52225*1.5222*1.5226*1.52195
01/11/2007 01:10:00*1.522*1.5226*1.5229*1.52195
01/11/2007 01:15:00*1.5226*1.5224*1.5227*1.5222
01/11/2007 01:20:00*1.5223*1.5225*1.5227*1.5221
01/11/2007 01:25:00*1.52225*1.52305*1.5235*1.52215
01/11/2007 01:30:00*1.5231*1.52345*1.5239*1.52295
01/11/2007 01:35:00*1.5237*1.5238*1.5241*1.5231
01/11/2007 01:40:00*1.5235*1.5235*1.5242*1.5233
01/11/2007 01:45:00*1.52365*1.5233*1.5238*1.52275
01/11/2007 01:50:00*1.52335*1.52355*1.5239*1.5233
01/11/2007 01:55:00*1.5231*1.5239*1.5242*1.5231
01/11/2007 02:00:00*1.5238*1.52375*1.5243*1.5233
01/11/2007 02:05:00*1.5234*1.5236*1.524*1.52295
01/11/2007 02:10:00*1.52325*1.5234*1.52365*1.5231
01/11/2007 02:15:00*1.52335*1.52305*1.5242*1.52285
01/11/2007 02:20:00*1.5232*1.523*1.5235*1.5227
01/11/2007 02:25:00*1.5229*1.5222*1.5232*1.52215
01/11/2007 02:30:00*1.52235*1.5217*1.5227*1.52125
01/11/2007 02:35:00*1.52175*1.52305*1.52305*1.52165
01/11/2007 02:40:00*1.52295*1.52305*1.5236*1.5225
01/11/2007 02:45:00*1.52305*1.52275*1.5236*1.5223
01/11/2007 02:50:00*1.5228*1.52305*1.5232*1.5221
01/11/2007 02:55:00*1.523*1.523*1.5233*1.5225
01/11/2007 03:00:00*1.52285*1.52175*1.52365*1.52125
01/11/2007 03:05:00*1.5219*1.5224*1.52455*1.52135
01/11/2007 03:10:00*1.5223*1.52165*1.5227*1.52165
01/11/2007 03:15:00*1.5217*1.52115*1.5222*1.5208
01/11/2007 03:20:00*1.5211*1.52115*1.5221*1.52105
01/11/2007 03:25:00*1.5213*1.5208*1.5216*1.52065
01/11/2007 03:30:00*1.52085*1.52085*1.522*1.5208
01/11/2007 03:35:00*1.5208*1.5209*1.5215*1.52065
01/11/2007 03:40:00*1.521*1.5215*1.5217*1.52045
01/11/2007 03:45:00*1.5213*1.52085*1.5217*1.5208
01/11/2007 03:50:00*1.5208*1.5212*1.5221*1.5206
01/11/2007 03:55:00*1.521*1.521*1.5216*1.5208
01/11/2007 04:00:00*1.52085*1.5216*1.522*1.52075
01/11/2007 04:05:00*1.52165*1.52135*1.5222*1.52095
01/11/2007 04:10:00*1.52145*1.52125*1.5219*1.5211
01/11/2007 04:15:00*1.5216*1.5218*1.5222*1.52115
01/11/2007 04:20:00*1.5214*1.521*1.5218*1.52035
01/11/2007 04:25:00*1.521*1.5215*1.5219*1.52045
01/11/2007 04:30:00*1.52135*1.5205*1.522*1.52035
01/11/2007 04:35:00*1.52045*1.5193*1.521*1.51905
01/11/2007 04:40:00*1.5191*1.51885*1.5202*1.5186
01/11/2007 04:45:00*1.51895*1.51855*1.5195*1.5164
01/11/2007 04:50:00*1.5185*1.51845*1.5193*1.518
01/11/2007 04:55:00*1.5188*1.51845*1.519*1.51745
01/11/2007 05:00:00*1.51865*1.5185*1.5193*1.51815
01/11/2007 05:05:00*1.5185*1.5181*1.5192*1.51755
01/11/2007 05:10:00*1.51865*1.5179*1.5187*1.5177
01/11/2007 05:15:00*1.518*1.51815*1.51865*1.5177
01/11/2007 05:20:00*1.51825*1.5181*1.5189*1.5178
01/11/2007 05:25:00*1.5182*1.5179*1.5186*1.5174
01/11/2007 05:30:00*1.5181*1.5173*1.5184*1.5173
01/11/2007 05:35:00*1.5173*1.5186*1.5191*1.5172
01/11/2007 05:40:00*1.51865*1.5186*1.5194*1.5183
01/11/2007 05:45:00*1.5185*1.519*1.5193*1.5181
01/11/2007 05:50:00*1.51905*1.51905*1.52*1.5185
01/11/2007 05:55:00*1.519*1.51945*1.5202*1.5189
01/11/2007 06:00:00*1.51945*1.51895*1.5199*1.5188
01/11/2007 06:05:00*1.5192*1.5198*1.5202*1.5187
01/11/2007 06:10:00*1.5196*1.5208*1.5214*1.51955
01/11/2007 06:15:00*1.5208*1.5212*1.5217*1.5205
01/11/2007 06:20:00*1.5211*1.52155*1.5219*1.52055
01/11/2007 06:25:00*1.52145*1.52145*1.5222*1.5212
01/11/2007 06:30:00*1.52135*1.5211*1.5218*1.5208
01/11/2007 06:35:00*1.5209*1.5209*1.5215*1.52075
01/11/2007 06:40:00*1.52095*1.5213*1.5218*1.52075
01/11/2007 06:45:00*1.52145*1.5213*1.5221*1.5212
01/11/2007 06:50:00*1.52125*1.52295*1.5235*1.52105
01/11/2007 06:55:00*1.52295*1.5243*1.5256*1.52285
01/11/2007 07:00:00*1.5246*1.5246*1.5257*1.52415
01/11/2007 07:05:00*1.52455*1.5256*1.52695*1.52445
01/11/2007 07:10:00*1.52545*1.526*1.5273*1.5252
01/11/2007 07:15:00*1.5259*1.5282*1.5292*1.5258
01/11/2007 07:20:00*1.52815*1.5274*1.529*1.5274
01/11/2007 07:25:00*1.5274*1.52635*1.5279*1.526
01/11/2007 07:30:00*1.52635*1.5256*1.5268*1.5246
01/11/2007 07:35:00*1.52545*1.526*1.5265*1.52525
01/11/2007 07:40:00*1.52625*1.5266*1.5275*1.5259
01/11/2007 07:45:00*1.5266*1.52725*1.5275*1.5259
01/11/2007 07:50:00*1.52695*1.5283*1.5287*1.526
01/11/2007 07:55:00*1.52835*1.5285*1.5297*1.5281
01/11/2007 08:00:00*1.5289*1.52845*1.5296*1.5282
01/11/2007 08:05:00*1.5288*1.5289*1.5297*1.52825
01/11/2007 08:10:00*1.52895*1.52915*1.5301*1.52855
01/11/2007 08:15:00*1.5291*1.52975*1.53*1.5288
01/11/2007 08:20:00*1.5296*1.53*1.53*1.5289
01/11/2007 08:25:00*1.52985*1.53035*1.5311*1.5293
01/11/2007 08:30:00*1.5305*1.5311*1.5312*1.5303
01/11/2007 08:35:00*1.53075*1.53115*1.5318*1.53005
01/11/2007 08:40:00*1.53115*1.5295*1.5321*1.52865
01/11/2007 08:45:00*1.5296*1.5277*1.5297*1.5268
01/11/2007 08:50:00*1.5275*1.527*1.5277*1.5261
01/11/2007 08:55:00*1.5269*1.52645*1.5271*1.5247
01/11/2007 09:00:00*1.5264*1.5258*1.5275*1.52515
01/11/2007 09:05:00*1.5259*1.52595*1.5262*1.5247
01/11/2007 09:10:00*1.5259*1.52595*1.5268*1.5254
01/11/2007 09:15:00*1.52595*1.52455*1.5263*1.52415
01/11/2007 09:20:00*1.52465*1.5234*1.5251*1.52325
01/11/2007 09:25:00*1.5236*1.5225*1.5238*1.5221
01/11/2007 09:30:00*1.52245*1.52305*1.52325*1.522
01/11/2007 09:35:00*1.52305*1.5227*1.5237*1.5225
01/11/2007 09:40:00*1.52255*1.5229*1.523*1.5222
01/11/2007 09:45:00*1.5227*1.5227*1.52335*1.5223
01/11/2007 09:50:00*1.5226*1.52135*1.5228*1.52075
01/11/2007 09:55:00*1.5213*1.52205*1.5228*1.5212
01/11/2007 10:00:00*1.5221*1.5209*1.5226*1.52065
01/11/2007 10:05:00*1.52085*1.5203*1.5212*1.5198
01/11/2007 10:10:00*1.52005*1.5197*1.5203*1.51915
01/11/2007 10:15:00*1.5198*1.5189*1.5198*1.51825
01/11/2007 10:20:00*1.5188*1.51865*1.5191*1.5177
01/11/2007 10:25:00*1.5186*1.51785*1.5193*1.51765
01/11/2007 10:30:00*1.51795*1.51785*1.5185*1.5175
01/11/2007 10:35:00*1.5179*1.5181*1.5188*1.5168
01/11/2007 10:40:00*1.5182*1.518*1.5186*1.5175
01/11/2007 10:45:00*1.51805*1.51775*1.5184*1.5174
01/11/2007 10:50:00*1.51755*1.5172*1.5183*1.517
01/11/2007 10:55:00*1.5172*1.5175*1.5181*1.5171
01/11/2007 11:00:00*1.5175*1.5176*1.5183*1.51715
01/11/2007 11:05:00*1.5178*1.5183*1.5185*1.51755
01/11/2007 11:10:00*1.51815*1.51755*1.5186*1.51695
01/11/2007 11:15:00*1.5176*1.518*1.5184*1.51695
01/11/2007 11:20:00*1.51785*1.51755*1.5184*1.51705
01/11/2007 11:25:00*1.5175*1.51705*1.5177*1.5169
01/11/2007 11:30:00*1.517*1.51695*1.5178*1.51675
01/11/2007 11:35:00*1.51695*1.5179*1.5182*1.51685
01/11/2007 11:40:00*1.51775*1.51775*1.5183*1.5176
01/11/2007 11:45:00*1.51785*1.5178*1.5183*1.51755
01/11/2007 11:50:00*1.51785*1.5182*1.5184*1.5176
01/11/2007 11:55:00*1.5182*1.51795*1.5184*1.5176
01/11/2007 12:00:00*1.5177*1.5176*1.5182*1.5173
01/11/2007 12:05:00*1.51765*1.51785*1.5183*1.5173
01/11/2007 12:10:00*1.51775*1.51805*1.5184*1.51755
01/11/2007 12:15:00*1.5182*1.51765*1.5183*1.51725
01/11/2007 12:20:00*1.5177*1.51825*1.5186*1.51755
01/11/2007 12:25:00*1.51805*1.5175*1.5184*1.5175
01/11/2007 12:30:00*1.51785*1.5182*1.5182*1.5175
01/11/2007 12:35:00*1.5181*1.5183*1.5191*1.51765
01/11/2007 12:40:00*1.5185*1.51805*1.5185*1.5178
01/11/2007 12:45:00*1.5184*1.51835*1.5185*1.5179
01/11/2007 12:50:00*1.51805*1.5184*1.5186*1.51795
01/11/2007 12:55:00*1.5183*1.51805*1.5189*1.51795
01/11/2007 13:00:00*1.51805*1.5186*1.5188*1.5177
01/11/2007 13:05:00*1.5185*1.51805*1.5191*1.5179
01/11/2007 13:10:00*1.51815*1.5175*1.5186*1.5174
01/11/2007 13:15:00*1.5176*1.5178*1.518*1.5172
01/11/2007 13:20:00*1.5179*1.5175*1.5181*1.5171
01/11/2007 13:25:00*1.5172*1.51695*1.5176*1.51655
01/11/2007 13:30:00*1.517*1.5176*1.518*1.5168
01/11/2007 13:35:00*1.5181*1.5172*1.5181*1.51695
01/11/2007 13:40:00*1.5176*1.51695*1.5176*1.51665
01/11/2007 13:45:00*1.51685*1.51685*1.5175*1.51635
01/11/2007 13:50:00*1.51655*1.51635*1.5171*1.51565
01/11/2007 13:55:00*1.5167*1.51635*1.5168*1.51575
01/11/2007 14:00:00*1.5159*1.51645*1.5169*1.51585
01/11/2007 14:05:00*1.5168*1.5162*1.517*1.5155
01/11/2007 14:10:00*1.51605*1.51615*1.5164*1.51535
01/11/2007 14:15:00*1.5163*1.516*1.5167*1.51555
01/11/2007 14:20:00*1.516*1.51635*1.5165*1.5156
01/11/2007 14:25:00*1.51645*1.5165*1.5169*1.5161
01/11/2007 14:30:00*1.5166*1.5164*1.5169*1.516
01/11/2007 14:35:00*1.5164*1.5169*1.5172*1.51625
01/11/2007 14:40:00*1.51715*1.51725*1.5177*1.51665
01/11/2007 14:45:00*1.5172*1.5172*1.5175*1.5169
01/11/2007 14:50:00*1.5172*1.51665*1.5175*1.5164
01/11/2007 14:55:00*1.5167*1.517*1.5171*1.51655
01/11/2007 15:00:00*1.51685*1.5168*1.5171*1.51635
01/11/2007 15:05:00*1.51645*1.51685*1.5173*1.51625
01/11/2007 15:10:00*1.51685*1.5169*1.5173*1.5164
01/11/2007 15:15:00*1.5169*1.517*1.517*1.51635
01/11/2007 15:20:00*1.517*1.5169*1.5173*1.5166
01/11/2007 15:25:00*1.5174*1.51735*1.5174*1.5166
01/11/2007 15:30:00*1.5173*1.5172*1.5176*1.5166
01/11/2007 15:35:00*1.5166*1.5165*1.5172*1.5163
01/11/2007 15:40:00*1.5166*1.5167*1.5171*1.5158
01/11/2007 15:45:00*1.5167*1.5164*1.5169*1.51585
01/11/2007 15:50:00*1.51635*1.51645*1.5168*1.5161
01/11/2007 15:55:00*1.5164*1.5169*1.5169*1.5161
01/11/2007 16:00:00*1.51655*1.5171*1.5173*1.5164
01/11/2007 16:05:00*1.5168*1.51715*1.5175*1.5168
01/11/2007 16:10:00*1.5172*1.51715*1.5176*1.5168
01/11/2007 16:15:00*1.5172*1.51735*1.5176*1.5169
01/11/2007 16:20:00*1.5172*1.5173*1.5177*1.5168
01/11/2007 16:25:00*1.5173*1.51685*1.5176*1.51655
01/11/2007 16:30:00*1.5172*1.51755*1.5179*1.51665
01/11/2007 16:35:00*1.5178*1.5175*1.5179*1.5169
01/11/2007 16:40:00*1.5177*1.5178*1.5183*1.51725
01/11/2007 16:45:00*1.518*1.5182*1.5184*1.51745
01/11/2007 16:50:00*1.518*1.51815*1.5187*1.5177
01/11/2007 16:55:00*1.5183*1.5184*1.5189*1.518
01/11/2007 17:00:00*1.51835*1.51835*1.5189*1.5181
