01/08/2007 17:05:00*1.5303*1.5307*1.5309*1.53
01/08/2007 17:10:00*1.53075*1.5302*1.5308*1.53
01/08/2007 17:15:00*1.5304*1.5298*1.5304*1.5298
01/08/2007 17:20:00*1.5304*1.5309*1.5309*1.5298
01/08/2007 17:25:00*1.5303*1.5307*1.5309*1.5303
01/08/2007 17:30:00*1.5305*1.5308*1.5309*1.5303
01/08/2007 17:35:00*1.5308*1.53*1.5308*1.5299
01/08/2007 17:40:00*1.53025*1.5298*1.5303*1.5296
01/08/2007 17:45:00*1.5299*1.52985*1.5301*1.5294
01/08/2007 17:50:00*1.5301*1.5299*1.5302*1.5293
01/08/2007 17:55:00*1.5298*1.53*1.53015*1.5295
01/08/2007 18:00:00*1.53*1.5301*1.5302*1.52985
01/08/2007 18:05:00*1.5301*1.52965*1.5301*1.5295
01/08/2007 18:10:00*1.5297*1.5301*1.5303*1.5296
01/08/2007 18:15:00*1.53015*1.5305*1.5305*1.5299
01/08/2007 18:20:00*1.5303*1.5303*1.5305*1.5301
01/08/2007 18:25:00*1.5299*1.5302*1.5305*1.5299
01/08/2007 18:30:00*1.5301*1.5305*1.5306*1.5301
01/08/2007 18:35:00*1.5305*1.5303*1.531*1.5301
01/08/2007 18:40:00*1.5305*1.5305*1.5306*1.5302
01/08/2007 18:45:00*1.5306*1.5303*1.5308*1.5302
01/08/2007 18:50:00*1.5304*1.53035*1.5307*1.53015
01/08/2007 18:55:00*1.5305*1.5312*1.5315*1.53025
01/08/2007 19:00:00*1.5313*1.531*1.5314*1.5307
01/08/2007 19:05:00*1.53115*1.531*1.5314*1.53085
01/08/2007 19:10:00*1.53095*1.5312*1.5314*1.5306
01/08/2007 19:15:00*1.531*1.5309*1.53135*1.53035
01/08/2007 19:20:00*1.53075*1.5311*1.53135*1.5304
01/08/2007 19:25:00*1.5311*1.53115*1.5313*1.5309
01/08/2007 19:30:00*1.53115*1.53055*1.53125*1.53015
01/08/2007 19:35:00*1.5306*1.5303*1.5309*1.53015
01/08/2007 19:40:00*1.53045*1.5307*1.5309*1.5302
01/08/2007 19:45:00*1.53065*1.53075*1.53095*1.53045
01/08/2007 19:50:00*1.53075*1.5308*1.5311*1.5307
01/08/2007 19:55:00*1.5309*1.53055*1.5311*1.53035
01/08/2007 20:00:00*1.53025*1.53155*1.53155*1.53025
01/08/2007 20:05:00*1.5315*1.53095*1.5317*1.5307
01/08/2007 20:10:00*1.5309*1.5309*1.5312*1.5306
01/08/2007 20:15:00*1.5304*1.5306*1.5309*1.5304
01/08/2007 20:20:00*1.53065*1.53045*1.53085*1.53035
01/08/2007 20:25:00*1.53035*1.5304*1.5307*1.5303
01/08/2007 20:30:00*1.5306*1.53075*1.5309*1.53025
01/08/2007 20:35:00*1.5309*1.53055*1.53095*1.53035
01/08/2007 20:40:00*1.53045*1.5306*1.5307*1.5303
01/08/2007 20:45:00*1.5306*1.53055*1.5309*1.5304
01/08/2007 20:50:00*1.53065*1.5303*1.531*1.5302
01/08/2007 20:55:00*1.5302*1.5301*1.5305*1.52995
01/08/2007 21:00:00*1.53005*1.5301*1.5302*1.52965
01/08/2007 21:05:00*1.53*1.53005*1.5302*1.5296
01/08/2007 21:10:00*1.52985*1.52985*1.5302*1.5296
01/08/2007 21:15:00*1.5299*1.5303*1.5303*1.52985
01/08/2007 21:20:00*1.52995*1.52985*1.53035*1.52985
01/08/2007 21:25:00*1.53*1.52995*1.5303*1.5298
01/08/2007 21:30:00*1.5301*1.53*1.5302*1.52985
01/08/2007 21:35:00*1.5296*1.52995*1.5302*1.5296
01/08/2007 21:40:00*1.52985*1.5299*1.53*1.5297
01/08/2007 21:45:00*1.5296*1.5299*1.5301*1.52955
01/08/2007 21:50:00*1.5299*1.5303*1.5303*1.52975
01/08/2007 21:55:00*1.5304*1.53015*1.5304*1.53005
01/08/2007 22:00:00*1.53015*1.53015*1.53045*1.53005
01/08/2007 22:05:00*1.5304*1.53015*1.5306*1.53005
01/08/2007 22:10:00*1.53015*1.52995*1.53045*1.5297
01/08/2007 22:15:00*1.5303*1.53025*1.5307*1.52995
01/08/2007 22:20:00*1.53055*1.5305*1.5307*1.52995
01/08/2007 22:25:00*1.5306*1.5305*1.5308*1.5302
01/08/2007 22:30:00*1.5309*1.5307*1.531*1.53045
01/08/2007 22:35:00*1.5306*1.53055*1.5307*1.53015
01/08/2007 22:40:00*1.5307*1.53035*1.531*1.53035
01/08/2007 22:45:00*1.5305*1.53075*1.5311*1.53035
01/08/2007 22:50:00*1.53085*1.53085*1.5311*1.5303
01/08/2007 22:55:00*1.53085*1.5309*1.5314*1.53065
01/08/2007 23:00:00*1.5309*1.5312*1.5315*1.5307
01/08/2007 23:05:00*1.5309*1.5313*1.5315*1.5309
01/08/2007 23:10:00*1.5312*1.53085*1.5314*1.5306
01/08/2007 23:15:00*1.5309*1.531*1.5315*1.5308
01/08/2007 23:20:00*1.5311*1.5311*1.5315*1.5307
01/08/2007 23:25:00*1.531*1.5308*1.5315*1.5308
01/08/2007 23:30:00*1.531*1.53085*1.5312*1.53065
01/08/2007 23:35:00*1.5307*1.5305*1.5311*1.5304
01/08/2007 23:40:00*1.5306*1.5304*1.5308*1.53025
01/08/2007 23:45:00*1.5305*1.53035*1.5306*1.53
01/08/2007 23:50:00*1.5304*1.53055*1.531*1.5303
01/08/2007 23:55:00*1.5305*1.53065*1.5314*1.53045
01/09/2007 00:00:00*1.531*1.53095*1.5311*1.53065
01/09/2007 00:05:00*1.531*1.5309*1.531*1.53045
01/09/2007 00:10:00*1.531*1.53125*1.5313*1.5303
01/09/2007 00:15:00*1.5309*1.5308*1.5319*1.5305
01/09/2007 00:20:00*1.531*1.53085*1.5314*1.5305
01/09/2007 00:25:00*1.5309*1.5308*1.5311*1.5304
01/09/2007 00:30:00*1.5306*1.5308*1.5312*1.5304
01/09/2007 00:35:00*1.53075*1.5309*1.5312*1.5304
01/09/2007 00:40:00*1.5309*1.53085*1.5311*1.5304
01/09/2007 00:45:00*1.5309*1.53075*1.531*1.5305
01/09/2007 00:50:00*1.53095*1.5304*1.53115*1.53
01/09/2007 00:55:00*1.5301*1.53015*1.53065*1.52995
01/09/2007 01:00:00*1.5304*1.53*1.5305*1.5298
01/09/2007 01:05:00*1.53005*1.53005*1.5304*1.5298
01/09/2007 01:10:00*1.5302*1.53065*1.5308*1.53
01/09/2007 01:15:00*1.5306*1.5308*1.53115*1.53045
01/09/2007 01:20:00*1.5306*1.53075*1.531*1.5304
01/09/2007 01:25:00*1.5308*1.53125*1.5314*1.53075
01/09/2007 01:30:00*1.5311*1.53075*1.5314*1.5305
01/09/2007 01:35:00*1.5308*1.53035*1.5309*1.5301
01/09/2007 01:40:00*1.5303*1.5314*1.5317*1.5301
01/09/2007 01:45:00*1.5314*1.53205*1.5324*1.5312
01/09/2007 01:50:00*1.5321*1.53225*1.5325*1.5319
01/09/2007 01:55:00*1.5322*1.5318*1.5324*1.5316
01/09/2007 02:00:00*1.5319*1.5316*1.5321*1.5313
01/09/2007 02:05:00*1.5319*1.5313*1.532*1.53075
01/09/2007 02:10:00*1.53115*1.53095*1.5316*1.5306
01/09/2007 02:15:00*1.5311*1.5316*1.5316*1.5308
01/09/2007 02:20:00*1.5316*1.53115*1.5317*1.5308
01/09/2007 02:25:00*1.5312*1.53165*1.5318*1.5311
01/09/2007 02:30:00*1.53175*1.5314*1.53225*1.5311
01/09/2007 02:35:00*1.5312*1.5314*1.5318*1.5309
01/09/2007 02:40:00*1.5315*1.5315*1.53235*1.53135
01/09/2007 02:45:00*1.53155*1.5325*1.5327*1.5313
01/09/2007 02:50:00*1.5325*1.5324*1.5332*1.5321
01/09/2007 02:55:00*1.5324*1.53235*1.5327*1.5319
01/09/2007 03:00:00*1.5323*1.5321*1.5328*1.5319
01/09/2007 03:05:00*1.53205*1.53245*1.5328*1.5317
01/09/2007 03:10:00*1.5325*1.53155*1.5325*1.5314
01/09/2007 03:15:00*1.5316*1.53175*1.5322*1.5314
01/09/2007 03:20:00*1.5319*1.5321*1.5325*1.5316
01/09/2007 03:25:00*1.5322*1.5312*1.53245*1.5312
01/09/2007 03:30:00*1.5313*1.53215*1.53225*1.5312
01/09/2007 03:35:00*1.532*1.5325*1.5327*1.53175
01/09/2007 03:40:00*1.53215*1.5327*1.5332*1.5318
01/09/2007 03:45:00*1.5329*1.5328*1.53355*1.5324
01/09/2007 03:50:00*1.5327*1.5336*1.5343*1.5327
01/09/2007 03:55:00*1.5335*1.533*1.5343*1.5328
01/09/2007 04:00:00*1.53295*1.5335*1.534*1.5328
01/09/2007 04:05:00*1.5334*1.53335*1.534*1.533
01/09/2007 04:10:00*1.53355*1.5335*1.53365*1.5329
01/09/2007 04:15:00*1.5338*1.53355*1.534*1.5332
01/09/2007 04:20:00*1.5335*1.53195*1.5339*1.5318
01/09/2007 04:25:00*1.53195*1.531*1.5323*1.531
01/09/2007 04:30:00*1.5311*1.53135*1.5317*1.5308
01/09/2007 04:35:00*1.5315*1.53125*1.5317*1.5309
01/09/2007 04:40:00*1.5312*1.5313*1.5318*1.5309
01/09/2007 04:45:00*1.531*1.5311*1.53165*1.5307
01/09/2007 04:50:00*1.5311*1.53125*1.5316*1.53085
01/09/2007 04:55:00*1.5312*1.531*1.53155*1.5309
01/09/2007 05:00:00*1.5311*1.5305*1.53135*1.5304
01/09/2007 05:05:00*1.53065*1.53125*1.5316*1.5305
01/09/2007 05:10:00*1.5314*1.53045*1.5319*1.5302
01/09/2007 05:15:00*1.53055*1.53095*1.53115*1.5304
01/09/2007 05:20:00*1.53095*1.5309*1.5311*1.5304
01/09/2007 05:25:00*1.5309*1.5307*1.5313*1.5305
01/09/2007 05:30:00*1.53085*1.53085*1.5312*1.5304
01/09/2007 05:35:00*1.53095*1.5312*1.5315*1.53065
01/09/2007 05:40:00*1.5312*1.5313*1.5317*1.53105
01/09/2007 05:45:00*1.5313*1.5314*1.5318*1.5311
01/09/2007 05:50:00*1.5314*1.5321*1.5321*1.531
01/09/2007 05:55:00*1.53155*1.5319*1.53235*1.5312
01/09/2007 06:00:00*1.5318*1.53215*1.5329*1.5315
01/09/2007 06:05:00*1.5321*1.5324*1.53265*1.532
01/09/2007 06:10:00*1.53235*1.5325*1.53285*1.532
01/09/2007 06:15:00*1.5324*1.53185*1.53265*1.5318
01/09/2007 06:20:00*1.53185*1.5315*1.53205*1.5312
01/09/2007 06:25:00*1.5314*1.5308*1.53165*1.5306
01/09/2007 06:30:00*1.5308*1.53075*1.53125*1.5305
01/09/2007 06:35:00*1.53085*1.53035*1.5314*1.53005
01/09/2007 06:40:00*1.5302*1.53065*1.5312*1.5298
01/09/2007 06:45:00*1.53055*1.5307*1.5308*1.5302
01/09/2007 06:50:00*1.5306*1.53035*1.5317*1.53025
01/09/2007 06:55:00*1.5305*1.53125*1.5315*1.53015
01/09/2007 07:00:00*1.5317*1.5311*1.5317*1.53075
01/09/2007 07:05:00*1.5311*1.5312*1.5317*1.5302
01/09/2007 07:10:00*1.5312*1.53165*1.532*1.5308
01/09/2007 07:15:00*1.53155*1.532*1.5325*1.53155
01/09/2007 07:20:00*1.53195*1.53155*1.5324*1.5314
01/09/2007 07:25:00*1.5316*1.5314*1.5319*1.5314
01/09/2007 07:30:00*1.5314*1.53155*1.5319*1.5312
01/09/2007 07:35:00*1.5318*1.53115*1.5319*1.5306
01/09/2007 07:40:00*1.5315*1.5316*1.5319*1.5309
01/09/2007 07:45:00*1.53175*1.5316*1.5319*1.531
01/09/2007 07:50:00*1.53155*1.53215*1.5326*1.5314
01/09/2007 07:55:00*1.53225*1.532*1.5326*1.5316
01/09/2007 08:00:00*1.5319*1.53195*1.5322*1.5314
01/09/2007 08:05:00*1.532*1.532*1.5324*1.53165
01/09/2007 08:10:00*1.5319*1.532*1.5325*1.53165
01/09/2007 08:15:00*1.5321*1.53225*1.5329*1.53185
01/09/2007 08:20:00*1.5322*1.5338*1.5344*1.5321
01/09/2007 08:25:00*1.5337*1.5332*1.5342*1.533
01/09/2007 08:30:00*1.53315*1.53385*1.5345*1.5331
01/09/2007 08:35:00*1.5341*1.53365*1.5344*1.5334
01/09/2007 08:40:00*1.5335*1.53315*1.5339*1.53295
01/09/2007 08:45:00*1.5334*1.534*1.5345*1.533
01/09/2007 08:50:00*1.53395*1.53455*1.535*1.5338
01/09/2007 08:55:00*1.5344*1.53515*1.5359*1.5344
01/09/2007 09:00:00*1.5352*1.53455*1.5354*1.5343
01/09/2007 09:05:00*1.53455*1.5335*1.5348*1.53335
01/09/2007 09:10:00*1.5337*1.53345*1.5342*1.533
01/09/2007 09:15:00*1.53355*1.53395*1.5342*1.5334
01/09/2007 09:20:00*1.5339*1.5335*1.5349*1.533
01/09/2007 09:30:00*1.5336*1.5345*1.5346*1.5335
01/09/2007 09:35:00*1.5342*1.53345*1.53465*1.53315
01/09/2007 09:40:00*1.53345*1.5341*1.5344*1.5334
01/09/2007 09:45:00*1.53415*1.5334*1.5344*1.5332
01/09/2007 09:50:00*1.53345*1.5317*1.5335*1.5312
01/09/2007 09:55:00*1.53155*1.5312*1.5321*1.5309
01/09/2007 10:00:00*1.5313*1.5311*1.532*1.5307
01/09/2007 10:05:00*1.531*1.53135*1.5317*1.5305
01/09/2007 10:10:00*1.53135*1.5323*1.5328*1.53135
01/09/2007 10:15:00*1.5324*1.5323*1.5331*1.53185
01/09/2007 10:20:00*1.5322*1.5325*1.5329*1.5321
01/09/2007 10:25:00*1.5327*1.532*1.5327*1.53185
01/09/2007 10:30:00*1.53205*1.53215*1.5329*1.53175
01/09/2007 10:35:00*1.5321*1.5321*1.5327*1.5319
01/09/2007 10:40:00*1.53215*1.53215*1.5327*1.5314
01/09/2007 10:45:00*1.53205*1.53205*1.5323*1.5313
01/09/2007 10:50:00*1.53205*1.5322*1.5327*1.5317
01/09/2007 10:55:00*1.5322*1.5327*1.5329*1.532
01/09/2007 11:00:00*1.53255*1.53305*1.5332*1.53205
01/09/2007 11:05:00*1.5328*1.53275*1.5336*1.53245
01/09/2007 11:10:00*1.53265*1.53235*1.533*1.5322
01/09/2007 11:15:00*1.5325*1.5317*1.533*1.53145
01/09/2007 11:20:00*1.532*1.5321*1.5324*1.53165
01/09/2007 11:25:00*1.5321*1.53235*1.5327*1.5319
01/09/2007 11:30:00*1.5324*1.5322*1.5327*1.53205
01/09/2007 11:35:00*1.53215*1.5329*1.5332*1.5321
01/09/2007 11:40:00*1.53285*1.5321*1.5334*1.53175
01/09/2007 11:45:00*1.532*1.5319*1.5323*1.53145
01/09/2007 11:50:00*1.5319*1.53175*1.5323*1.53125
01/09/2007 11:55:00*1.53175*1.5316*1.5323*1.5309
01/09/2007 12:00:00*1.5315*1.53105*1.532*1.531
01/09/2007 12:05:00*1.5312*1.5312*1.5317*1.5308
01/09/2007 12:10:00*1.53125*1.53125*1.5317*1.5308
01/09/2007 12:15:00*1.5311*1.53045*1.53125*1.5303
01/09/2007 12:20:00*1.5304*1.53065*1.531*1.5299
01/09/2007 12:25:00*1.5307*1.53045*1.5312*1.53035
01/09/2007 12:30:00*1.53045*1.5307*1.531*1.53005
01/09/2007 12:35:00*1.5307*1.5307*1.5309*1.53035
01/09/2007 12:40:00*1.5307*1.53025*1.5309*1.5302
01/09/2007 12:45:00*1.5304*1.52985*1.5305*1.5297
01/09/2007 12:50:00*1.5299*1.5297*1.5299*1.5293
01/09/2007 12:55:00*1.52965*1.5297*1.53005*1.529
01/09/2007 13:00:00*1.52965*1.5297*1.5303*1.5294
01/09/2007 13:05:00*1.5298*1.52915*1.5302*1.5291
01/09/2007 13:10:00*1.5294*1.52955*1.52965*1.5289
01/09/2007 13:15:00*1.5296*1.52975*1.5302*1.5292
01/09/2007 13:20:00*1.52965*1.52915*1.5303*1.5289
01/09/2007 13:25:00*1.5293*1.5288*1.5298*1.5288
01/09/2007 13:30:00*1.5289*1.5292*1.5295*1.5286
01/09/2007 13:35:00*1.5295*1.5288*1.5296*1.52875
01/09/2007 13:40:00*1.5289*1.5289*1.5297*1.52845
01/09/2007 13:45:00*1.529*1.5294*1.5298*1.52875
01/09/2007 13:50:00*1.5295*1.5295*1.5297*1.52905
01/09/2007 13:55:00*1.52955*1.5294*1.52985*1.5293
01/09/2007 14:00:00*1.5294*1.52915*1.5299*1.5291
01/09/2007 14:05:00*1.5292*1.5294*1.52955*1.529
01/09/2007 14:10:00*1.52945*1.5292*1.5295*1.5287
01/09/2007 14:15:00*1.5292*1.53*1.5304*1.52915
01/09/2007 14:20:00*1.53005*1.52965*1.5304*1.52955
01/09/2007 14:25:00*1.5297*1.52995*1.5305*1.5295
01/09/2007 14:30:00*1.5301*1.5304*1.5304*1.52945
01/09/2007 14:35:00*1.5302*1.5299*1.5304*1.5297
01/09/2007 14:40:00*1.5298*1.52975*1.5305*1.5295
01/09/2007 14:45:00*1.5295*1.52935*1.5298*1.5292
01/09/2007 14:50:00*1.5294*1.52915*1.5299*1.52905
01/09/2007 14:55:00*1.5291*1.5293*1.5299*1.529
01/09/2007 15:00:00*1.5295*1.52835*1.5295*1.52835
01/09/2007 15:05:00*1.52835*1.52915*1.5296*1.52835
01/09/2007 15:10:00*1.52905*1.5296*1.5296*1.529
01/09/2007 15:15:00*1.5294*1.52925*1.5298*1.5292
01/09/2007 15:20:00*1.5294*1.52945*1.52985*1.52925
01/09/2007 15:25:00*1.5295*1.52945*1.53*1.5289
01/09/2007 15:30:00*1.5291*1.5289*1.5295*1.5287
01/09/2007 15:35:00*1.52885*1.52875*1.5292*1.5283
01/09/2007 15:40:00*1.5288*1.52895*1.5294*1.52875
01/09/2007 15:45:00*1.5291*1.52885*1.5293*1.5286
01/09/2007 15:50:00*1.52885*1.5288*1.529*1.52855
01/09/2007 15:55:00*1.52875*1.529*1.5291*1.52875
01/09/2007 16:00:00*1.52905*1.52875*1.5292*1.5286
01/09/2007 16:05:00*1.5288*1.52895*1.5292*1.5287
01/09/2007 16:10:00*1.5289*1.5291*1.5292*1.5286
01/09/2007 16:15:00*1.5294*1.52915*1.5294*1.5288
01/09/2007 16:20:00*1.529*1.5293*1.52935*1.52895
01/09/2007 16:25:00*1.5297*1.52955*1.5297*1.5292
01/09/2007 16:30:00*1.52955*1.5297*1.53*1.5293
01/09/2007 16:35:00*1.5298*1.5296*1.53*1.5294
01/09/2007 16:40:00*1.5298*1.52955*1.5301*1.52945
01/09/2007 16:45:00*1.5294*1.5295*1.5297*1.5292
01/09/2007 16:50:00*1.52945*1.52965*1.5297*1.52925
01/09/2007 16:55:00*1.52965*1.5296*1.53*1.5294
01/09/2007 17:00:00*1.5297*1.5304*1.5304*1.52945
