01/07/2007 14:05:00*1.5255*1.5255*1.5255*1.5255
01/07/2007 14:10:00*1.5254*1.5254*1.5255*1.5254
01/07/2007 14:15:00*1.5254*1.5254*1.5254*1.5254
01/07/2007 14:20:00*1.5254*1.5254*1.5254*1.5254
01/07/2007 14:25:00*1.5253*1.5253*1.5254*1.5253
01/07/2007 14:30:00*1.5254*1.5254*1.5254*1.5253
01/07/2007 14:35:00*1.5258*1.5257*1.5258*1.5254
01/07/2007 14:40:00*1.5263*1.5259*1.5263*1.5251
01/07/2007 14:45:00*1.5259*1.5259*1.5259*1.5259
01/07/2007 14:50:00*1.5259*1.5259*1.5259*1.5259
01/07/2007 14:55:00*1.5259*1.5259*1.5259*1.5259
01/07/2007 15:00:00*1.5258*1.5258*1.5259*1.5258
01/07/2007 15:05:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:10:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:15:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:20:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:25:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:30:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:35:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:40:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:45:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:50:00*1.5258*1.5258*1.5258*1.5258
01/07/2007 15:55:00*1.52575*1.52575*1.5258*1.52575
01/07/2007 16:00:00*1.52575*1.52575*1.52575*1.52575
01/07/2007 16:05:00*1.52575*1.52575*1.52575*1.52575
01/07/2007 16:10:00*1.52575*1.52575*1.52575*1.52575
01/07/2007 16:15:00*1.5257*1.526*1.526*1.5257
01/07/2007 16:20:00*1.526*1.526*1.526*1.526
01/07/2007 16:25:00*1.526*1.526*1.526*1.526
01/07/2007 16:30:00*1.52575*1.5264*1.5264*1.52575
01/07/2007 16:35:00*1.5262*1.5265*1.5265*1.5262
01/07/2007 16:40:00*1.5266*1.5266*1.5268*1.5265
01/07/2007 16:45:00*1.5265*1.5268*1.5268*1.5265
01/07/2007 16:50:00*1.5266*1.5265*1.5268*1.5262
01/07/2007 16:55:00*1.5266*1.5268*1.5268*1.5263
01/07/2007 17:00:00*1.5267*1.5269*1.5269*1.5267
