01/04/2007 17:05:00*1.54035*1.5406*1.541*1.5403
01/04/2007 17:10:00*1.541*1.5411*1.5414*1.5406
01/04/2007 17:15:00*1.5413*1.54105*1.5415*1.5408
01/04/2007 17:20:00*1.541*1.5408*1.5412*1.5407
01/04/2007 17:25:00*1.5408*1.54125*1.5414*1.5408
01/04/2007 17:30:00*1.5413*1.54135*1.5416*1.5411
01/04/2007 17:35:00*1.5413*1.5411*1.5416*1.5407
01/04/2007 17:40:00*1.54105*1.5415*1.5416*1.54095
01/04/2007 17:45:00*1.5414*1.5408*1.5415*1.54065
01/04/2007 17:50:00*1.5408*1.5411*1.5414*1.5408
01/04/2007 17:55:00*1.5412*1.5417*1.542*1.54105
01/04/2007 18:00:00*1.54165*1.5417*1.5418*1.5414
01/04/2007 18:05:00*1.54165*1.5413*1.542*1.5412
01/04/2007 18:10:00*1.5413*1.5415*1.5416*1.5409
01/04/2007 18:15:00*1.5413*1.5414*1.5416*1.54105
01/04/2007 18:20:00*1.54115*1.5414*1.5415*1.5411
01/04/2007 18:25:00*1.5416*1.541*1.5418*1.54095
01/04/2007 18:30:00*1.5411*1.54095*1.5417*1.5408
01/04/2007 18:35:00*1.541*1.54095*1.5412*1.54075
01/04/2007 18:40:00*1.54105*1.5416*1.5417*1.5409
01/04/2007 18:45:00*1.5412*1.54175*1.5421*1.5412
01/04/2007 18:50:00*1.542*1.542*1.5421*1.54155
01/04/2007 18:55:00*1.542*1.54145*1.5421*1.54125
01/04/2007 19:00:00*1.5415*1.54155*1.542*1.54125
01/04/2007 19:05:00*1.5416*1.5416*1.5419*1.5414
01/04/2007 19:10:00*1.5416*1.54225*1.5423*1.54145
01/04/2007 19:15:00*1.5422*1.5424*1.5427*1.54215
01/04/2007 19:20:00*1.5426*1.5424*1.5429*1.54215
01/04/2007 19:25:00*1.5424*1.5419*1.5427*1.5418
01/04/2007 19:30:00*1.5419*1.54145*1.5419*1.5413
01/04/2007 19:35:00*1.54145*1.54105*1.5415*1.5409
01/04/2007 19:40:00*1.5411*1.5406*1.54115*1.5403
01/04/2007 19:45:00*1.5404*1.5406*1.541*1.5403
01/04/2007 19:50:00*1.5408*1.54025*1.541*1.5399
01/04/2007 19:55:00*1.5403*1.5401*1.5406*1.54
01/04/2007 20:00:00*1.54*1.5402*1.5406*1.5399
01/04/2007 20:05:00*1.5401*1.5403*1.5405*1.5398
01/04/2007 20:10:00*1.5403*1.5411*1.5413*1.5401
01/04/2007 20:15:00*1.5411*1.54115*1.5413*1.54075
01/04/2007 20:20:00*1.54115*1.5414*1.5416*1.54085
01/04/2007 20:25:00*1.5413*1.5416*1.5418*1.54095
01/04/2007 20:30:00*1.5415*1.5414*1.5421*1.541
01/04/2007 20:35:00*1.54125*1.541*1.5415*1.5409
01/04/2007 20:40:00*1.5411*1.5407*1.5411*1.54065
01/04/2007 20:45:00*1.5407*1.5404*1.541*1.5402
01/04/2007 20:50:00*1.54035*1.5406*1.5409*1.5403
01/04/2007 20:55:00*1.54065*1.5405*1.5407*1.5404
01/04/2007 21:00:00*1.5405*1.5405*1.5406*1.5402
01/04/2007 21:05:00*1.54045*1.5405*1.5406*1.5402
01/04/2007 21:10:00*1.5404*1.5404*1.5406*1.5401
01/04/2007 21:15:00*1.5404*1.54015*1.5406*1.5401
01/04/2007 21:20:00*1.54005*1.53985*1.5403*1.53985
01/04/2007 21:25:00*1.5402*1.54005*1.5402*1.53985
01/04/2007 21:30:00*1.53985*1.54*1.5403*1.5398
01/04/2007 21:35:00*1.54*1.5398*1.5401*1.5397
01/04/2007 21:40:00*1.5399*1.54005*1.5403*1.53965
01/04/2007 21:45:00*1.5399*1.5399*1.5404*1.5397
01/04/2007 21:50:00*1.5398*1.5399*1.5401*1.5396
01/04/2007 21:55:00*1.5402*1.5394*1.5402*1.53925
01/04/2007 22:00:00*1.5395*1.53935*1.53955*1.5391
01/04/2007 22:05:00*1.53935*1.53785*1.5395*1.5377
01/04/2007 22:10:00*1.53785*1.5386*1.5389*1.5378
01/04/2007 22:15:00*1.5384*1.53845*1.5387*1.538
01/04/2007 22:20:00*1.53835*1.5383*1.5387*1.5382
01/04/2007 22:25:00*1.5382*1.5386*1.5388*1.5382
01/04/2007 22:30:00*1.5387*1.53865*1.5388*1.5383
01/04/2007 22:35:00*1.5386*1.5389*1.5391*1.5386
01/04/2007 22:40:00*1.53885*1.5394*1.5398*1.53885
01/04/2007 22:45:00*1.5398*1.539*1.5399*1.53875
01/04/2007 22:50:00*1.53905*1.53895*1.5392*1.53855
01/04/2007 22:55:00*1.53905*1.53885*1.5391*1.5387
01/04/2007 23:00:00*1.5388*1.539*1.5396*1.5387
01/04/2007 23:05:00*1.53895*1.5387*1.5391*1.5386
01/04/2007 23:10:00*1.5388*1.53855*1.5392*1.5385
01/04/2007 23:15:00*1.5385*1.5386*1.5391*1.5383
01/04/2007 23:20:00*1.53855*1.5385*1.539*1.5384
01/04/2007 23:25:00*1.53855*1.5383*1.5387*1.53805
01/04/2007 23:30:00*1.53825*1.5384*1.5386*1.53805
01/04/2007 23:35:00*1.5385*1.5385*1.5386*1.5382
01/04/2007 23:40:00*1.53845*1.53835*1.5388*1.538
01/04/2007 23:45:00*1.53835*1.53805*1.53845*1.5379
01/04/2007 23:50:00*1.5382*1.5384*1.5387*1.53805
01/04/2007 23:55:00*1.5386*1.5386*1.5386*1.53825
01/05/2007 00:00:00*1.5385*1.53845*1.53885*1.5383
01/05/2007 00:05:00*1.5388*1.5386*1.5388*1.53835
01/05/2007 00:10:00*1.53865*1.53875*1.5391*1.53855
01/05/2007 00:15:00*1.5386*1.53875*1.539*1.5382
01/05/2007 00:20:00*1.53865*1.5388*1.5391*1.5385
01/05/2007 00:25:00*1.5381*1.53915*1.5393*1.5381
01/05/2007 00:30:00*1.5391*1.53895*1.5394*1.53895
01/05/2007 00:35:00*1.5391*1.5392*1.5394*1.5388
01/05/2007 00:40:00*1.5391*1.5397*1.5399*1.539
01/05/2007 00:45:00*1.5399*1.5398*1.5402*1.53935
01/05/2007 00:50:00*1.5397*1.5398*1.5401*1.5396
01/05/2007 00:55:00*1.54005*1.53995*1.5402*1.5395
01/05/2007 01:00:00*1.54015*1.54015*1.5407*1.53975
01/05/2007 01:05:00*1.5402*1.5401*1.5406*1.5398
01/05/2007 01:10:00*1.53995*1.54005*1.5405*1.53995
01/05/2007 01:15:00*1.5402*1.53955*1.5402*1.5393
01/05/2007 01:20:00*1.53955*1.5396*1.53985*1.53925
01/05/2007 01:25:00*1.5396*1.53965*1.5398*1.53925
01/05/2007 01:30:00*1.53965*1.5397*1.5399*1.53925
01/05/2007 01:35:00*1.53975*1.5396*1.54*1.5391
01/05/2007 01:40:00*1.53965*1.54005*1.5403*1.53945
01/05/2007 01:45:00*1.5398*1.5407*1.5409*1.5398
01/05/2007 01:50:00*1.54065*1.54095*1.5412*1.5404
01/05/2007 01:55:00*1.541*1.5405*1.5413*1.5405
01/05/2007 02:00:00*1.5409*1.54075*1.541*1.5401
01/05/2007 02:05:00*1.5405*1.5407*1.5411*1.54045
01/05/2007 02:10:00*1.54065*1.54015*1.5411*1.53975
01/05/2007 02:15:00*1.5401*1.53935*1.54025*1.53915
01/05/2007 02:20:00*1.5394*1.5403*1.5404*1.53925
01/05/2007 02:25:00*1.5404*1.53905*1.5406*1.53875
01/05/2007 02:30:00*1.53915*1.5403*1.5406*1.53905
01/05/2007 02:35:00*1.5404*1.5402*1.54105*1.5398
01/05/2007 02:40:00*1.5405*1.5408*1.541*1.5399
01/05/2007 02:45:00*1.5407*1.54025*1.5409*1.54005
01/05/2007 02:50:00*1.5402*1.5409*1.5412*1.5402
01/05/2007 02:55:00*1.541*1.54185*1.542*1.5406
01/05/2007 03:00:00*1.54165*1.5411*1.5421*1.5409
01/05/2007 03:05:00*1.541*1.54065*1.5413*1.54
01/05/2007 03:10:00*1.5407*1.541*1.5413*1.5402
01/05/2007 03:15:00*1.5411*1.5407*1.5413*1.5404
01/05/2007 03:20:00*1.5406*1.54145*1.54195*1.5402
01/05/2007 03:25:00*1.5414*1.5416*1.5434*1.5411
01/05/2007 03:30:00*1.54195*1.54115*1.5423*1.54105
01/05/2007 03:35:00*1.54105*1.5405*1.54135*1.54
01/05/2007 03:40:00*1.54035*1.54025*1.5408*1.5398
01/05/2007 03:45:00*1.5402*1.5399*1.5405*1.5394
01/05/2007 03:50:00*1.5399*1.53895*1.5404*1.5389
01/05/2007 03:55:00*1.5389*1.53965*1.54*1.5383
01/05/2007 04:00:00*1.5398*1.5396*1.5399*1.5391
01/05/2007 04:05:00*1.5392*1.5387*1.5398*1.5382
01/05/2007 04:10:00*1.5386*1.5395*1.5398*1.5384
01/05/2007 04:15:00*1.53945*1.54025*1.5407*1.5393
01/05/2007 04:20:00*1.54015*1.5391*1.5408*1.5388
01/05/2007 04:25:00*1.5394*1.5396*1.5404*1.53885
01/05/2007 04:30:00*1.5397*1.5396*1.5401*1.5395
01/05/2007 04:35:00*1.5394*1.53965*1.5405*1.5393
01/05/2007 04:40:00*1.53975*1.5404*1.5408*1.53905
01/05/2007 04:45:00*1.5403*1.5411*1.5414*1.53985
01/05/2007 04:50:00*1.54105*1.54115*1.5416*1.54065
01/05/2007 04:55:00*1.5412*1.5415*1.5421*1.5409
01/05/2007 05:00:00*1.54145*1.54185*1.5419*1.5409
01/05/2007 05:05:00*1.5421*1.5413*1.5421*1.5411
01/05/2007 05:10:00*1.5411*1.541*1.5415*1.5407
01/05/2007 05:15:00*1.5411*1.5415*1.5416*1.5407
01/05/2007 05:20:00*1.54135*1.54145*1.5416*1.54105
01/05/2007 05:25:00*1.54145*1.5424*1.5427*1.5413
01/05/2007 05:30:00*1.54235*1.54155*1.5426*1.5411
01/05/2007 05:35:00*1.54145*1.5413*1.5418*1.5412
01/05/2007 05:40:00*1.5412*1.54155*1.5419*1.5409
01/05/2007 05:45:00*1.54155*1.5414*1.542*1.54095
01/05/2007 05:50:00*1.5415*1.54125*1.54215*1.54115
01/05/2007 05:55:00*1.5413*1.54145*1.5416*1.54075
01/05/2007 06:00:00*1.5412*1.5413*1.5415*1.5408
01/05/2007 06:05:00*1.5409*1.5408*1.5413*1.5405
01/05/2007 06:10:00*1.54065*1.54125*1.5413*1.5402
01/05/2007 06:15:00*1.5416*1.54145*1.5419*1.54125
01/05/2007 06:20:00*1.5415*1.5416*1.54195*1.54125
01/05/2007 06:25:00*1.5416*1.54185*1.5419*1.54105
01/05/2007 06:30:00*1.5418*1.5417*1.5428*1.5417
01/05/2007 06:35:00*1.5417*1.54195*1.5422*1.5416
01/05/2007 06:40:00*1.54185*1.54175*1.5421*1.541
01/05/2007 06:45:00*1.5418*1.5411*1.542*1.5409
01/05/2007 06:50:00*1.54105*1.54045*1.5415*1.5403
01/05/2007 06:55:00*1.5407*1.5425*1.5433*1.54045
01/05/2007 07:00:00*1.5424*1.5424*1.5432*1.5415
01/05/2007 07:05:00*1.54245*1.5366*1.5425*1.5362
01/05/2007 07:10:00*1.5363*1.53575*1.5372*1.5354
01/05/2007 07:15:00*1.5358*1.5354*1.5364*1.535
01/05/2007 07:20:00*1.53535*1.5366*1.5372*1.53535
01/05/2007 07:25:00*1.5367*1.5364*1.5371*1.53585
01/05/2007 07:30:00*1.53625*1.5365*1.5371*1.5358
01/05/2007 07:35:00*1.53645*1.53645*1.5368*1.5362
01/05/2007 07:40:00*1.53655*1.5372*1.538*1.53645
01/05/2007 07:45:00*1.5372*1.5361*1.5375*1.53575
01/05/2007 07:50:00*1.53605*1.53665*1.5368*1.535
01/05/2007 07:55:00*1.53665*1.5375*1.5375*1.53645
01/05/2007 08:00:00*1.53715*1.5367*1.5375*1.53635
01/05/2007 08:05:00*1.5366*1.5366*1.537*1.5361
01/05/2007 08:10:00*1.5365*1.5371*1.53725*1.5362
01/05/2007 08:15:00*1.5371*1.5374*1.5376*1.5367
01/05/2007 08:20:00*1.5371*1.53775*1.5383*1.5369
01/05/2007 08:25:00*1.5376*1.5374*1.5382*1.53685
01/05/2007 08:30:00*1.5371*1.53755*1.53785*1.5365
01/05/2007 08:35:00*1.5374*1.5295*1.5379*1.52865
01/05/2007 09:00:00*1.5304*1.52925*1.5311*1.5292
01/05/2007 09:05:00*1.5298*1.5313*1.53185*1.5287
01/05/2007 09:15:00*1.5313*1.53135*1.5326*1.53095
01/05/2007 09:20:00*1.5314*1.53025*1.5321*1.53025
01/05/2007 09:25:00*1.5303*1.5305*1.5312*1.53005
01/05/2007 09:30:00*1.5304*1.5314*1.5317*1.5302
01/05/2007 09:35:00*1.53125*1.5319*1.5321*1.5307
01/05/2007 09:40:00*1.5317*1.5312*1.5319*1.531
01/05/2007 09:45:00*1.5317*1.53205*1.5324*1.5311
01/05/2007 09:50:00*1.5319*1.53145*1.53205*1.53115
01/05/2007 09:55:00*1.5314*1.53105*1.53155*1.53065
01/05/2007 10:00:00*1.5312*1.5307*1.5318*1.5306
01/05/2007 10:05:00*1.5307*1.5304*1.5313*1.53
01/05/2007 10:10:00*1.5303*1.52985*1.5309*1.5295
01/05/2007 10:15:00*1.5298*1.5303*1.53055*1.5297
01/05/2007 10:20:00*1.53025*1.53065*1.5313*1.5301
01/05/2007 10:25:00*1.5306*1.5311*1.5312*1.5303
01/05/2007 10:30:00*1.5309*1.5309*1.5311*1.53035
01/05/2007 10:35:00*1.5307*1.5305*1.5309*1.52995
01/05/2007 10:40:00*1.5303*1.5301*1.5305*1.5289
01/05/2007 10:45:00*1.5297*1.52955*1.5301*1.5293
01/05/2007 10:50:00*1.5294*1.5288*1.5297*1.5284
01/05/2007 10:55:00*1.52885*1.52725*1.5291*1.5272
01/05/2007 11:00:00*1.5273*1.5274*1.5278*1.52665
01/05/2007 11:05:00*1.52745*1.5266*1.528*1.52645
01/05/2007 11:10:00*1.52655*1.5279*1.528*1.5263
01/05/2007 11:15:00*1.52775*1.52795*1.5286*1.52735
01/05/2007 11:20:00*1.528*1.5284*1.5286*1.5277
01/05/2007 11:25:00*1.5282*1.52895*1.5293*1.52815
01/05/2007 11:30:00*1.52885*1.52805*1.5297*1.528
01/05/2007 11:35:00*1.52815*1.5289*1.529*1.52805
01/05/2007 11:40:00*1.5288*1.529*1.5295*1.5283
01/05/2007 11:45:00*1.5289*1.52835*1.53*1.5279
01/05/2007 11:50:00*1.5281*1.528*1.5284*1.5275
01/05/2007 11:55:00*1.5278*1.52845*1.5288*1.5278
01/05/2007 12:00:00*1.5285*1.5286*1.5288*1.52815
01/05/2007 12:05:00*1.52855*1.5288*1.5293*1.5283
01/05/2007 12:10:00*1.5287*1.52885*1.5291*1.5283
01/05/2007 12:15:00*1.5288*1.52855*1.5291*1.52845
01/05/2007 12:20:00*1.5285*1.5286*1.5293*1.5283
01/05/2007 12:25:00*1.5285*1.5295*1.53*1.5284
01/05/2007 12:30:00*1.5294*1.52965*1.5299*1.529
01/05/2007 12:35:00*1.52965*1.52925*1.5304*1.529
01/05/2007 12:40:00*1.5292*1.5283*1.5295*1.5279
01/05/2007 12:45:00*1.5282*1.5283*1.5292*1.528
01/05/2007 12:50:00*1.5285*1.5286*1.5288*1.52805
01/05/2007 12:55:00*1.5288*1.52865*1.5293*1.52825
01/05/2007 13:00:00*1.5286*1.5289*1.5295*1.52845
01/05/2007 13:05:00*1.52895*1.5289*1.5292*1.5286
01/05/2007 13:10:00*1.529*1.52885*1.5293*1.5286
01/05/2007 13:15:00*1.5289*1.52845*1.5289*1.5284
01/05/2007 13:20:00*1.5285*1.52875*1.5292*1.5284
01/05/2007 13:25:00*1.5289*1.5287*1.5296*1.5286
01/05/2007 13:30:00*1.52875*1.52855*1.5291*1.5284
01/05/2007 13:35:00*1.5284*1.5288*1.5289*1.5284
01/05/2007 13:40:00*1.5287*1.5285*1.529*1.52835
01/05/2007 13:45:00*1.52845*1.52885*1.5293*1.5283
01/05/2007 13:50:00*1.52895*1.5281*1.5291*1.52795
01/05/2007 13:55:00*1.5284*1.5287*1.529*1.528
01/05/2007 14:00:00*1.52845*1.5284*1.5291*1.5282
01/05/2007 14:05:00*1.5284*1.5279*1.5286*1.5278
01/05/2007 14:10:00*1.5279*1.5273*1.5281*1.5271
01/05/2007 14:15:00*1.5274*1.52775*1.5282*1.5271
01/05/2007 14:20:00*1.5277*1.52745*1.52785*1.5272
01/05/2007 14:25:00*1.5275*1.52735*1.52765*1.527
01/05/2007 14:30:00*1.5274*1.5275*1.52765*1.5271
01/05/2007 14:35:00*1.52745*1.5272*1.5276*1.527
01/05/2007 14:40:00*1.5273*1.52655*1.5274*1.52635
01/05/2007 14:45:00*1.5262*1.5261*1.52685*1.526
01/05/2007 14:50:00*1.5263*1.5259*1.5267*1.5256
01/05/2007 14:55:00*1.5259*1.5263*1.5266*1.5258
01/05/2007 15:00:00*1.52625*1.5259*1.52635*1.5256
01/05/2007 15:05:00*1.5261*1.5252*1.5262*1.5249
01/05/2007 15:10:00*1.5251*1.5254*1.5257*1.525
01/05/2007 15:15:00*1.5253*1.52525*1.5256*1.5247
01/05/2007 15:20:00*1.52525*1.5251*1.5257*1.525
01/05/2007 15:25:00*1.5252*1.5254*1.5254*1.52505
01/05/2007 15:30:00*1.5253*1.52525*1.5257*1.52515
01/05/2007 15:35:00*1.5253*1.52515*1.5256*1.5249
01/05/2007 15:40:00*1.5251*1.5248*1.5254*1.5248
01/05/2007 15:45:00*1.525*1.5256*1.5256*1.5248
01/05/2007 15:50:00*1.52525*1.5253*1.5256*1.52485
01/05/2007 15:55:00*1.5252*1.52515*1.52545*1.52515
01/05/2007 16:00:00*1.5252*1.5242*1.5253*1.5242
01/05/2007 16:05:00*1.5243*1.5243*1.5246*1.5239
01/05/2007 16:10:00*1.5244*1.5245*1.525*1.5243
01/05/2007 16:15:00*1.5248*1.5246*1.5248*1.5242
01/05/2007 16:20:00*1.52445*1.5248*1.5255*1.5244
01/05/2007 16:25:00*1.5248*1.5254*1.5256*1.5247
01/05/2007 16:30:00*1.5256*1.5254*1.5258*1.5251
01/05/2007 16:35:00*1.5251*1.5247*1.5254*1.5245
01/05/2007 16:40:00*1.5247*1.5249*1.5252*1.5246
01/05/2007 16:45:00*1.525*1.5252*1.5253*1.5249
01/05/2007 16:50:00*1.5252*1.5252*1.5255*1.525
01/05/2007 16:55:00*1.5252*1.5251*1.5252*1.5244
01/05/2007 17:00:00*1.525*1.5255*1.5255*1.5248
