01/03/2007 17:05:00*1.5453*1.545*1.5461*1.5446
01/03/2007 17:10:00*1.5447*1.54455*1.5452*1.5443
01/03/2007 17:15:00*1.5451*1.5442*1.5451*1.5439
01/03/2007 17:20:00*1.544*1.54475*1.5449*1.54395
01/03/2007 17:25:00*1.5446*1.5444*1.5449*1.5442
01/03/2007 17:30:00*1.5443*1.5447*1.545*1.5443
01/03/2007 17:35:00*1.5445*1.54475*1.5451*1.54445
01/03/2007 17:40:00*1.54465*1.5445*1.5451*1.5445
01/03/2007 17:45:00*1.54465*1.54495*1.5452*1.5445
01/03/2007 17:50:00*1.54505*1.545*1.5454*1.54455
01/03/2007 17:55:00*1.5448*1.54435*1.5451*1.5438
01/03/2007 18:00:00*1.54425*1.5448*1.5449*1.54425
01/03/2007 18:05:00*1.5446*1.545*1.5452*1.54455
01/03/2007 18:10:00*1.54495*1.5448*1.5456*1.54455
01/03/2007 18:15:00*1.5449*1.5446*1.5451*1.5443
01/03/2007 18:20:00*1.5445*1.54455*1.5451*1.5442
01/03/2007 18:25:00*1.5452*1.54485*1.5452*1.54455
01/03/2007 18:30:00*1.545*1.54515*1.5456*1.5448
01/03/2007 18:35:00*1.5452*1.5449*1.5456*1.5448
01/03/2007 18:40:00*1.545*1.5451*1.5456*1.5449
01/03/2007 18:45:00*1.5454*1.5453*1.5455*1.5449
01/03/2007 18:50:00*1.5449*1.5454*1.5459*1.5448
01/03/2007 18:55:00*1.5455*1.5452*1.5456*1.545
01/03/2007 19:00:00*1.5451*1.5444*1.5455*1.5442
01/03/2007 19:05:00*1.5446*1.5443*1.5449*1.5441
01/03/2007 19:10:00*1.5446*1.544*1.5446*1.54365
01/03/2007 19:15:00*1.54385*1.5441*1.5443*1.54385
01/03/2007 19:20:00*1.5437*1.5439*1.5443*1.5437
01/03/2007 19:25:00*1.5438*1.54385*1.5442*1.5436
01/03/2007 19:30:00*1.5441*1.5439*1.5442*1.5436
01/03/2007 19:35:00*1.5436*1.5433*1.5441*1.5431
01/03/2007 19:40:00*1.54335*1.54355*1.5438*1.543
01/03/2007 19:45:00*1.5438*1.5433*1.5441*1.54315
01/03/2007 19:50:00*1.5432*1.54315*1.5437*1.5429
01/03/2007 19:55:00*1.5433*1.5429*1.5435*1.54265
01/03/2007 20:00:00*1.543*1.54345*1.5436*1.5426
01/03/2007 20:05:00*1.5437*1.5435*1.5441*1.54325
01/03/2007 20:10:00*1.5437*1.5437*1.544*1.5435
01/03/2007 20:15:00*1.5438*1.5439*1.5443*1.5436
01/03/2007 20:20:00*1.5438*1.5436*1.5444*1.5434
01/03/2007 20:25:00*1.5439*1.54355*1.5439*1.54335
01/03/2007 20:30:00*1.5436*1.5442*1.5442*1.5435
01/03/2007 20:35:00*1.5442*1.5443*1.5444*1.5437
01/03/2007 20:40:00*1.54405*1.5444*1.5445*1.54395
01/03/2007 20:45:00*1.5442*1.54445*1.5447*1.54415
01/03/2007 20:50:00*1.54435*1.54425*1.5447*1.54405
01/03/2007 20:55:00*1.5441*1.5436*1.5444*1.5436
01/03/2007 21:00:00*1.5438*1.5441*1.5442*1.5435
01/03/2007 21:05:00*1.54395*1.54405*1.5447*1.5438
01/03/2007 21:10:00*1.5441*1.54425*1.5447*1.544
01/03/2007 21:15:00*1.5443*1.54425*1.5446*1.5441
01/03/2007 21:20:00*1.54425*1.5444*1.5448*1.54395
01/03/2007 21:25:00*1.5441*1.5442*1.5445*1.54395
01/03/2007 21:30:00*1.5441*1.5443*1.5445*1.5441
01/03/2007 21:35:00*1.54435*1.54425*1.5447*1.54415
01/03/2007 21:40:00*1.5444*1.5441*1.5445*1.54395
01/03/2007 21:45:00*1.5443*1.5443*1.5443*1.5435
01/03/2007 21:50:00*1.54375*1.54345*1.5443*1.54315
01/03/2007 21:55:00*1.5438*1.5438*1.544*1.5433
01/03/2007 22:00:00*1.54375*1.5438*1.544*1.5434
01/03/2007 22:05:00*1.5436*1.5436*1.544*1.54355
01/03/2007 22:10:00*1.5439*1.544*1.5445*1.5436
01/03/2007 22:15:00*1.5443*1.5441*1.5446*1.5437
01/03/2007 22:20:00*1.54405*1.5443*1.5446*1.5439
01/03/2007 22:25:00*1.5444*1.544*1.5445*1.5438
01/03/2007 22:30:00*1.5443*1.54405*1.5444*1.5437
01/03/2007 22:35:00*1.5442*1.54405*1.5444*1.5436
01/03/2007 22:40:00*1.5438*1.5443*1.5448*1.5438
01/03/2007 22:45:00*1.5444*1.5442*1.5446*1.5439
01/03/2007 22:50:00*1.5442*1.54425*1.5446*1.544
01/03/2007 22:55:00*1.5443*1.54415*1.5447*1.5439
01/03/2007 23:00:00*1.544*1.54415*1.5446*1.5439
01/03/2007 23:05:00*1.5443*1.5441*1.5445*1.5439
01/03/2007 23:10:00*1.5443*1.544*1.5444*1.5439
01/03/2007 23:15:00*1.5443*1.5437*1.5444*1.54365
01/03/2007 23:20:00*1.5439*1.544*1.5444*1.54355
01/03/2007 23:25:00*1.5442*1.5441*1.5443*1.5437
01/03/2007 23:30:00*1.5437*1.5437*1.5444*1.54365
01/03/2007 23:35:00*1.544*1.5442*1.5445*1.5437
01/03/2007 23:40:00*1.5442*1.5437*1.5446*1.5437
01/03/2007 23:45:00*1.5441*1.54395*1.5443*1.5437
01/03/2007 23:50:00*1.5443*1.5437*1.5444*1.54345
01/03/2007 23:55:00*1.5441*1.54355*1.5441*1.54355
01/04/2007 00:00:00*1.5434*1.5431*1.5438*1.54295
01/04/2007 00:05:00*1.5431*1.5433*1.5437*1.54295
01/04/2007 00:10:00*1.54335*1.5436*1.5439*1.54315
01/04/2007 00:15:00*1.5432*1.54345*1.5438*1.5432
01/04/2007 00:20:00*1.54355*1.5436*1.5441*1.54345
01/04/2007 00:25:00*1.54375*1.5438*1.5443*1.5436
01/04/2007 00:30:00*1.5439*1.5439*1.5443*1.5438
01/04/2007 00:35:00*1.5441*1.5438*1.5443*1.5438
01/04/2007 00:40:00*1.5438*1.5438*1.5444*1.54355
01/04/2007 00:45:00*1.54385*1.5439*1.5443*1.54345
01/04/2007 00:50:00*1.5438*1.5443*1.5447*1.5436
01/04/2007 00:55:00*1.5441*1.5444*1.5447*1.5441
01/04/2007 01:00:00*1.5443*1.5447*1.5449*1.5443
01/04/2007 01:05:00*1.54445*1.544*1.5448*1.54385
01/04/2007 01:10:00*1.5439*1.5438*1.5443*1.5436
01/04/2007 01:15:00*1.5435*1.54375*1.5443*1.5435
01/04/2007 01:20:00*1.54375*1.5435*1.5442*1.54335
01/04/2007 01:25:00*1.5439*1.5436*1.544*1.5434
01/04/2007 01:30:00*1.5437*1.54345*1.54375*1.5432
01/04/2007 01:35:00*1.5436*1.5432*1.5436*1.54295
01/04/2007 01:40:00*1.54305*1.54295*1.5434*1.5427
01/04/2007 01:45:00*1.5434*1.54305*1.5435*1.54265
01/04/2007 01:50:00*1.5431*1.54305*1.5436*1.54295
01/04/2007 01:55:00*1.54335*1.54295*1.5436*1.54275
01/04/2007 02:00:00*1.5432*1.54265*1.5433*1.5423
01/04/2007 02:05:00*1.5427*1.5427*1.5435*1.54245
01/04/2007 02:10:00*1.54265*1.5431*1.5436*1.54265
01/04/2007 02:15:00*1.5432*1.5428*1.54335*1.5424
01/04/2007 02:20:00*1.54275*1.54335*1.5437*1.5425
01/04/2007 02:25:00*1.5431*1.5436*1.5437*1.5431
01/04/2007 02:30:00*1.54355*1.54335*1.5437*1.54305
01/04/2007 02:35:00*1.5433*1.54345*1.5441*1.54315
01/04/2007 02:40:00*1.5436*1.54375*1.5443*1.5434
01/04/2007 02:45:00*1.5442*1.544*1.5447*1.5434
01/04/2007 02:50:00*1.5439*1.5443*1.5446*1.5439
01/04/2007 02:55:00*1.5446*1.54425*1.5446*1.54375
01/04/2007 03:00:00*1.5442*1.5439*1.5445*1.5435
01/04/2007 03:05:00*1.5439*1.5431*1.5444*1.54305
01/04/2007 03:10:00*1.5433*1.5428*1.5439*1.542
01/04/2007 03:15:00*1.5427*1.54205*1.5432*1.5412
01/04/2007 03:20:00*1.54205*1.5423*1.5426*1.5417
01/04/2007 03:25:00*1.5423*1.5407*1.5426*1.54025
01/04/2007 03:30:00*1.54045*1.541*1.5413*1.54025
01/04/2007 03:35:00*1.541*1.5416*1.5418*1.54015
01/04/2007 03:40:00*1.54165*1.54155*1.5423*1.5411
01/04/2007 03:45:00*1.5416*1.5406*1.5418*1.5404
01/04/2007 03:50:00*1.5404*1.53945*1.5412*1.5383
01/04/2007 04:05:00*1.5395*1.5405*1.5409*1.5392
01/04/2007 04:10:00*1.54045*1.54025*1.5411*1.54015
01/04/2007 04:15:00*1.54035*1.54075*1.5412*1.53965
01/04/2007 04:20:00*1.5408*1.5406*1.5413*1.5403
01/04/2007 04:25:00*1.5405*1.5408*1.5413*1.54035
01/04/2007 04:30:00*1.54075*1.5399*1.541*1.53965
01/04/2007 04:35:00*1.5399*1.53875*1.5406*1.53805
01/04/2007 04:40:00*1.5393*1.5395*1.54*1.5386
01/04/2007 04:45:00*1.5392*1.5391*1.5395*1.5385
01/04/2007 04:50:00*1.5394*1.53875*1.5396*1.5383
01/04/2007 04:55:00*1.5389*1.5379*1.539*1.5374
01/04/2007 05:00:00*1.5381*1.5383*1.5389*1.5377
01/04/2007 05:05:00*1.538*1.5386*1.5388*1.5378
01/04/2007 05:10:00*1.53825*1.53865*1.5394*1.5379
01/04/2007 05:15:00*1.5391*1.5395*1.5397*1.53835
01/04/2007 05:20:00*1.5394*1.5395*1.5399*1.53865
01/04/2007 05:25:00*1.5398*1.5395*1.5401*1.5389
01/04/2007 05:30:00*1.5394*1.53945*1.5401*1.53905
01/04/2007 05:35:00*1.53945*1.5387*1.5395*1.5386
01/04/2007 05:40:00*1.53865*1.53805*1.53905*1.538
01/04/2007 05:45:00*1.5381*1.53855*1.539*1.53805
01/04/2007 05:50:00*1.53865*1.5384*1.5396*1.53805
01/04/2007 05:55:00*1.5384*1.53735*1.5386*1.53675
01/04/2007 06:00:00*1.5374*1.53735*1.5375*1.53685
01/04/2007 06:05:00*1.53725*1.53745*1.5377*1.5369
01/04/2007 06:10:00*1.5375*1.5379*1.5382*1.53745
01/04/2007 06:15:00*1.538*1.538*1.5383*1.5376
01/04/2007 06:20:00*1.53795*1.53805*1.5383*1.5374
01/04/2007 06:25:00*1.5382*1.5384*1.5388*1.53755
01/04/2007 06:30:00*1.5382*1.53835*1.539*1.538
01/04/2007 06:35:00*1.5384*1.53865*1.5391*1.53795
01/04/2007 06:40:00*1.5386*1.53775*1.5388*1.53765
01/04/2007 06:45:00*1.53785*1.5375*1.5385*1.5374
01/04/2007 06:50:00*1.5376*1.5382*1.5385*1.53735
01/04/2007 06:55:00*1.538*1.53825*1.5385*1.5379
01/04/2007 07:00:00*1.5383*1.53845*1.5393*1.53805
01/04/2007 07:05:00*1.5385*1.53815*1.5389*1.5379
01/04/2007 07:10:00*1.53815*1.5382*1.539*1.5376
01/04/2007 07:15:00*1.5381*1.53815*1.539*1.53805
01/04/2007 07:20:00*1.538*1.5377*1.5386*1.5375
01/04/2007 07:25:00*1.538*1.53725*1.538*1.53675
01/04/2007 07:30:00*1.53715*1.53575*1.5375*1.53565
01/04/2007 07:35:00*1.53595*1.53585*1.5367*1.53575
01/04/2007 07:40:00*1.5358*1.53705*1.5371*1.5358
01/04/2007 07:45:00*1.5367*1.53685*1.5373*1.53635
01/04/2007 07:50:00*1.5367*1.5366*1.5375*1.5364
01/04/2007 07:55:00*1.5369*1.53675*1.5373*1.5364
01/04/2007 08:00:00*1.5369*1.5377*1.5382*1.5367
01/04/2007 08:05:00*1.5378*1.5384*1.5386*1.5376
01/04/2007 08:10:00*1.5385*1.53875*1.5391*1.53785
01/04/2007 08:15:00*1.5392*1.53865*1.5393*1.53815
01/04/2007 08:20:00*1.53885*1.53865*1.5393*1.5383
01/04/2007 08:25:00*1.5387*1.53865*1.5392*1.53805
01/04/2007 08:30:00*1.53855*1.53835*1.5392*1.5379
01/04/2007 08:35:00*1.5384*1.53855*1.5398*1.5376
01/04/2007 08:45:00*1.5389*1.53895*1.5394*1.5382
01/04/2007 08:50:00*1.53905*1.53935*1.5399*1.5386
01/04/2007 08:55:00*1.53925*1.53985*1.5403*1.5387
01/04/2007 09:00:00*1.5398*1.5399*1.5406*1.53945
01/04/2007 09:05:00*1.5399*1.53955*1.5405*1.5395
01/04/2007 09:10:00*1.5399*1.5399*1.5406*1.5394
01/04/2007 09:15:00*1.5403*1.53875*1.5404*1.5382
01/04/2007 09:25:00*1.53875*1.53805*1.5393*1.5378
01/04/2007 09:30:00*1.5381*1.5382*1.5386*1.5375
01/04/2007 09:35:00*1.5384*1.53895*1.5393*1.53805
01/04/2007 09:40:00*1.53895*1.5385*1.5393*1.53835
01/04/2007 09:45:00*1.5389*1.5381*1.539*1.5373
01/04/2007 09:50:00*1.5379*1.53745*1.5381*1.53705
01/04/2007 09:55:00*1.53735*1.5377*1.5381*1.5369
01/04/2007 10:00:00*1.5378*1.53765*1.5384*1.5374
01/04/2007 10:05:00*1.5383*1.5395*1.5398*1.53745
01/04/2007 10:10:00*1.53945*1.5403*1.5408*1.5382
01/04/2007 10:15:00*1.5404*1.54015*1.5408*1.5398
01/04/2007 10:20:00*1.5402*1.53885*1.5405*1.53865
01/04/2007 10:25:00*1.53885*1.5395*1.5404*1.53845
01/04/2007 10:30:00*1.53935*1.5392*1.5399*1.53845
01/04/2007 10:35:00*1.5394*1.53965*1.54*1.5389
01/04/2007 10:40:00*1.5399*1.5395*1.5405*1.53925
01/04/2007 10:45:00*1.5399*1.539*1.54*1.5389
01/04/2007 10:50:00*1.53895*1.53875*1.5396*1.53815
01/04/2007 10:55:00*1.5388*1.53895*1.5396*1.53825
01/04/2007 11:00:00*1.53895*1.5387*1.5393*1.53825
01/04/2007 11:05:00*1.53865*1.53865*1.5396*1.53845
01/04/2007 11:10:00*1.5387*1.539*1.5391*1.5383
01/04/2007 11:15:00*1.5392*1.538*1.5392*1.5372
01/04/2007 11:20:00*1.5381*1.53855*1.5388*1.53775
01/04/2007 11:25:00*1.53855*1.5386*1.5391*1.53805
01/04/2007 11:30:00*1.5387*1.53885*1.5392*1.53765
01/04/2007 11:35:00*1.5391*1.5393*1.54*1.5387
01/04/2007 11:40:00*1.53935*1.53965*1.5398*1.5386
01/04/2007 11:45:00*1.5396*1.53975*1.5406*1.5394
01/04/2007 11:50:00*1.5398*1.54095*1.5412*1.5397
01/04/2007 11:55:00*1.541*1.5415*1.5418*1.54075
01/04/2007 12:00:00*1.5415*1.5406*1.5415*1.5405
01/04/2007 12:05:00*1.5405*1.54035*1.5409*1.54005
01/04/2007 12:10:00*1.54025*1.5412*1.5412*1.5401
01/04/2007 12:15:00*1.5409*1.5415*1.5419*1.5407
01/04/2007 12:20:00*1.5414*1.54135*1.5419*1.5412
01/04/2007 12:25:00*1.5413*1.54195*1.5426*1.5412
01/04/2007 12:30:00*1.54175*1.54195*1.5422*1.5416
01/04/2007 12:35:00*1.5417*1.5414*1.5421*1.54125
01/04/2007 12:40:00*1.54135*1.54155*1.5418*1.5408
01/04/2007 12:45:00*1.5416*1.5419*1.5424*1.5414
01/04/2007 12:50:00*1.54185*1.5423*1.5426*1.54145
01/04/2007 12:55:00*1.5423*1.54185*1.5425*1.5416
01/04/2007 13:00:00*1.5422*1.5416*1.5423*1.5412
01/04/2007 13:05:00*1.5417*1.542*1.5423*1.5414
01/04/2007 13:10:00*1.5418*1.5416*1.5426*1.5416
01/04/2007 13:15:00*1.5416*1.54125*1.5418*1.54105
01/04/2007 13:20:00*1.5411*1.5407*1.5413*1.5403
01/04/2007 13:25:00*1.5406*1.5407*1.541*1.5405
01/04/2007 13:30:00*1.54065*1.54145*1.5415*1.54055
01/04/2007 13:35:00*1.5414*1.54125*1.5418*1.5411
01/04/2007 13:40:00*1.54125*1.5418*1.5418*1.54115
01/04/2007 13:45:00*1.5416*1.5412*1.542*1.541
01/04/2007 13:50:00*1.54125*1.541*1.5414*1.5408
01/04/2007 13:55:00*1.54085*1.5411*1.5414*1.5408
01/04/2007 14:00:00*1.5412*1.54065*1.5412*1.54035
01/04/2007 14:05:00*1.5405*1.5403*1.5409*1.53995
01/04/2007 14:10:00*1.5405*1.5399*1.5405*1.5393
01/04/2007 14:15:00*1.54*1.5399*1.5403*1.5398
01/04/2007 14:20:00*1.54005*1.54015*1.5404*1.53985
01/04/2007 14:25:00*1.5401*1.53985*1.5405*1.5395
01/04/2007 14:30:00*1.54*1.5402*1.5404*1.5395
01/04/2007 14:35:00*1.5402*1.54005*1.5406*1.5398
01/04/2007 14:40:00*1.5401*1.5396*1.5404*1.5395
01/04/2007 14:45:00*1.5397*1.54*1.5403*1.5394
01/04/2007 14:50:00*1.54*1.5406*1.541*1.53985
01/04/2007 14:55:00*1.5407*1.5404*1.5408*1.54015
01/04/2007 15:00:00*1.5404*1.5409*1.5414*1.54025
01/04/2007 15:05:00*1.54095*1.5406*1.5411*1.54025
01/04/2007 15:10:00*1.54065*1.54055*1.5409*1.5404
01/04/2007 15:15:00*1.5406*1.54035*1.541*1.5403
01/04/2007 15:20:00*1.5404*1.54045*1.5407*1.54015
01/04/2007 15:25:00*1.5405*1.5399*1.5405*1.5397
01/04/2007 15:30:00*1.5399*1.53985*1.5402*1.5395
01/04/2007 15:35:00*1.5399*1.54*1.5403*1.5395
01/04/2007 15:40:00*1.5401*1.5395*1.5403*1.53935
01/04/2007 15:45:00*1.53965*1.53985*1.5402*1.5394
01/04/2007 15:50:00*1.5399*1.54*1.5403*1.53965
01/04/2007 15:55:00*1.5402*1.54*1.5404*1.5397
01/04/2007 16:00:00*1.54*1.54005*1.5405*1.5399
01/04/2007 16:05:00*1.5401*1.5403*1.5404*1.53975
01/04/2007 16:10:00*1.54005*1.5405*1.5405*1.5398
01/04/2007 16:15:00*1.54015*1.5404*1.5406*1.5401
01/04/2007 16:20:00*1.5404*1.5405*1.5406*1.5399
01/04/2007 16:25:00*1.5405*1.5403*1.5406*1.53995
01/04/2007 16:30:00*1.54015*1.5404*1.5406*1.5399
01/04/2007 16:35:00*1.5402*1.5399*1.5407*1.5398
01/04/2007 16:40:00*1.5403*1.54025*1.5405*1.5399
01/04/2007 16:45:00*1.5404*1.5409*1.5409*1.54
01/04/2007 16:50:00*1.54065*1.5412*1.5417*1.5403
01/04/2007 16:55:00*1.5413*1.5408*1.5415*1.5405
01/04/2007 17:00:00*1.54055*1.54045*1.541*1.5402
