01/01/2007 17:05:00*1.5394*1.5391*1.5395*1.539
01/01/2007 17:10:00*1.539*1.5389*1.5393*1.5389
01/01/2007 17:15:00*1.5391*1.5389*1.5391*1.5389
01/01/2007 17:20:00*1.5392*1.5375*1.5392*1.5372
01/01/2007 17:25:00*1.5375*1.5381*1.5381*1.5375
01/01/2007 17:30:00*1.5378*1.5377*1.5381*1.5377
01/01/2007 17:35:00*1.5377*1.5376*1.5378*1.5374
01/01/2007 17:40:00*1.5382*1.53785*1.5382*1.53745
01/01/2007 17:45:00*1.5379*1.5382*1.53825*1.5375
01/01/2007 17:50:00*1.5381*1.538*1.5382*1.538
01/01/2007 17:55:00*1.5384*1.5382*1.5384*1.538
01/01/2007 18:00:00*1.5383*1.538*1.5383*1.538
01/01/2007 18:05:00*1.538*1.5379*1.5382*1.5376
01/01/2007 18:10:00*1.538*1.53845*1.53845*1.5378
01/01/2007 18:15:00*1.5385*1.539*1.539*1.5383
01/01/2007 18:20:00*1.5392*1.5391*1.5394*1.5388
01/01/2007 18:25:00*1.5386*1.539*1.5394*1.5386
01/01/2007 18:30:00*1.5393*1.53925*1.5394*1.539
01/01/2007 18:35:00*1.5393*1.53945*1.5395*1.5389
01/01/2007 18:40:00*1.5392*1.53945*1.5396*1.5389
01/01/2007 18:45:00*1.5397*1.53965*1.54*1.5393
01/01/2007 18:50:00*1.5396*1.5396*1.5399*1.5393
01/01/2007 18:55:00*1.5396*1.5394*1.5397*1.5392
01/01/2007 19:00:00*1.5395*1.5395*1.5396*1.53915
01/01/2007 19:05:00*1.5395*1.5396*1.54*1.53925
01/01/2007 19:10:00*1.5394*1.54*1.54*1.5394
01/01/2007 19:15:00*1.5399*1.53985*1.5401*1.5395
01/01/2007 19:20:00*1.5399*1.5402*1.5406*1.5393
01/01/2007 19:25:00*1.5403*1.54015*1.5409*1.54
01/01/2007 19:30:00*1.54015*1.5401*1.5409*1.5397
01/01/2007 19:35:00*1.54015*1.5406*1.5409*1.5399
01/01/2007 19:40:00*1.54035*1.5409*1.5409*1.54
01/01/2007 19:45:00*1.5405*1.54*1.5409*1.5398
01/01/2007 19:50:00*1.5403*1.5397*1.5405*1.5395
01/01/2007 19:55:00*1.5397*1.5403*1.5403*1.5393
01/01/2007 20:00:00*1.5398*1.5403*1.5405*1.5398
01/01/2007 20:05:00*1.5403*1.5402*1.5408*1.5398
01/01/2007 20:10:00*1.5401*1.54005*1.5407*1.5396
01/01/2007 20:15:00*1.54*1.54*1.5404*1.5398
01/01/2007 20:20:00*1.5408*1.5404*1.5408*1.5396
01/01/2007 20:25:00*1.5403*1.5397*1.5404*1.5394
01/01/2007 20:30:00*1.5396*1.53965*1.5403*1.5396
01/01/2007 20:35:00*1.5398*1.5396*1.5399*1.5394
01/01/2007 20:40:00*1.5397*1.5393*1.5398*1.539
01/01/2007 20:45:00*1.5397*1.53945*1.5401*1.5392
01/01/2007 20:50:00*1.5397*1.5397*1.5399*1.53945
01/01/2007 20:55:00*1.5398*1.53925*1.54*1.53915
01/01/2007 21:00:00*1.5393*1.53935*1.54*1.5392
01/01/2007 21:05:00*1.5393*1.5404*1.5404*1.5391
01/01/2007 21:10:00*1.54*1.5403*1.5408*1.5398
01/01/2007 21:15:00*1.5403*1.54*1.5408*1.5399
01/01/2007 21:20:00*1.5407*1.5401*1.5408*1.5399
01/01/2007 21:25:00*1.54*1.5399*1.5406*1.5399
01/01/2007 21:30:00*1.53995*1.53995*1.5407*1.5399
01/01/2007 21:35:00*1.5402*1.53995*1.5407*1.5397
01/01/2007 21:40:00*1.53985*1.5396*1.5406*1.5396
01/01/2007 21:45:00*1.5398*1.5397*1.5404*1.5396
01/01/2007 21:50:00*1.5399*1.5401*1.5405*1.5397
01/01/2007 21:55:00*1.5403*1.54015*1.5406*1.5399
01/01/2007 22:00:00*1.5401*1.54*1.5406*1.5397
01/01/2007 22:05:00*1.54*1.5404*1.5407*1.5398
01/01/2007 22:10:00*1.5402*1.5401*1.5405*1.54
01/01/2007 22:15:00*1.5403*1.5403*1.5411*1.5399
01/01/2007 22:20:00*1.5401*1.5406*1.5408*1.5401
01/01/2007 22:25:00*1.5409*1.5405*1.5411*1.5403
01/01/2007 22:30:00*1.5406*1.5403*1.5406*1.5402
01/01/2007 22:35:00*1.5401*1.54045*1.541*1.54
01/01/2007 22:40:00*1.54035*1.5403*1.5407*1.5403
01/01/2007 22:45:00*1.5406*1.54045*1.5409*1.5403
01/01/2007 22:50:00*1.5405*1.5405*1.5413*1.5404
01/01/2007 22:55:00*1.54065*1.5408*1.541*1.5405
01/01/2007 23:00:00*1.5407*1.5411*1.5415*1.5406
01/01/2007 23:05:00*1.5404*1.5405*1.5411*1.5403
01/01/2007 23:10:00*1.5406*1.5408*1.5411*1.5404
01/01/2007 23:15:00*1.5408*1.5406*1.5409*1.5402
01/01/2007 23:20:00*1.5406*1.54055*1.5408*1.5404
01/01/2007 23:25:00*1.5408*1.54075*1.5411*1.5403
01/01/2007 23:30:00*1.5406*1.5411*1.5411*1.5406
01/01/2007 23:35:00*1.541*1.5409*1.5411*1.5406
01/01/2007 23:40:00*1.5407*1.541*1.5411*1.5407
01/01/2007 23:45:00*1.541*1.5408*1.541*1.5406
01/01/2007 23:50:00*1.5414*1.54075*1.5414*1.54075
01/01/2007 23:55:00*1.541*1.5408*1.5413*1.5406
01/02/2007 00:00:00*1.5408*1.5408*1.5415*1.5407
01/02/2007 00:05:00*1.5412*1.54075*1.5412*1.5407
01/02/2007 00:10:00*1.5406*1.54055*1.5408*1.5402
01/02/2007 00:15:00*1.5406*1.5406*1.5409*1.5405
01/02/2007 00:20:00*1.5405*1.54055*1.541*1.5405
01/02/2007 00:25:00*1.5405*1.5409*1.5409*1.5404
01/02/2007 00:30:00*1.5408*1.5407*1.541*1.5405
01/02/2007 00:35:00*1.54085*1.5404*1.54095*1.5402
01/02/2007 00:40:00*1.5405*1.5404*1.5408*1.54
01/02/2007 00:45:00*1.5404*1.5408*1.541*1.5403
01/02/2007 00:50:00*1.5407*1.5414*1.5414*1.5406
01/02/2007 00:55:00*1.5414*1.5415*1.5415*1.5406
01/02/2007 01:00:00*1.5409*1.54085*1.5415*1.5406
01/02/2007 01:05:00*1.5408*1.5408*1.5411*1.54055
01/02/2007 01:10:00*1.54075*1.5412*1.5415*1.5406
01/02/2007 01:15:00*1.5414*1.541*1.5414*1.54075
01/02/2007 01:20:00*1.54095*1.5411*1.5414*1.54075
01/02/2007 01:25:00*1.5408*1.5409*1.54115*1.5406
01/02/2007 01:30:00*1.54075*1.54105*1.5413*1.54065
01/02/2007 01:35:00*1.5412*1.5415*1.5415*1.54065
01/02/2007 01:40:00*1.5408*1.54085*1.5415*1.54055
01/02/2007 01:45:00*1.5408*1.5406*1.541*1.5405
01/02/2007 01:50:00*1.5405*1.5408*1.5411*1.54025
01/02/2007 01:55:00*1.5406*1.54035*1.5409*1.5402
01/02/2007 02:00:00*1.5405*1.54065*1.5413*1.5398
01/02/2007 02:05:00*1.5407*1.5407*1.5415*1.5399
01/02/2007 02:10:00*1.5411*1.5406*1.5412*1.5398
01/02/2007 02:15:00*1.5406*1.54105*1.5414*1.5402
01/02/2007 02:20:00*1.5412*1.54075*1.5414*1.5406
01/02/2007 02:25:00*1.5409*1.54095*1.5412*1.53975
01/02/2007 02:30:00*1.54105*1.5413*1.5413*1.54035
01/02/2007 02:35:00*1.54095*1.5414*1.5418*1.5403
01/02/2007 02:40:00*1.5416*1.54185*1.5421*1.5412
01/02/2007 02:45:00*1.5418*1.5428*1.543*1.54165
01/02/2007 02:50:00*1.5426*1.5428*1.5435*1.5423
01/02/2007 02:55:00*1.5429*1.5429*1.5436*1.54225
01/02/2007 03:00:00*1.5431*1.54235*1.5432*1.5419
01/02/2007 03:05:00*1.54225*1.5421*1.5428*1.5419
01/02/2007 03:10:00*1.5421*1.54335*1.54365*1.54205
01/02/2007 03:15:00*1.5431*1.5436*1.5438*1.54215
01/02/2007 03:20:00*1.54345*1.544*1.5444*1.5432
01/02/2007 03:25:00*1.544*1.5437*1.5445*1.5434
01/02/2007 03:30:00*1.5437*1.5455*1.5457*1.54355
01/02/2007 03:35:00*1.5453*1.5454*1.5457*1.5441
01/02/2007 03:40:00*1.5454*1.5444*1.5456*1.54395
01/02/2007 03:45:00*1.5442*1.5447*1.5449*1.544
01/02/2007 03:50:00*1.5448*1.54435*1.5451*1.5442
01/02/2007 03:55:00*1.5443*1.54395*1.5447*1.5439
01/02/2007 04:00:00*1.5441*1.5452*1.5453*1.54325
01/02/2007 04:05:00*1.54495*1.545*1.5455*1.54465
01/02/2007 04:10:00*1.54495*1.545*1.5455*1.5446
01/02/2007 04:15:00*1.5451*1.5452*1.5457*1.5449
01/02/2007 04:20:00*1.54515*1.5444*1.5456*1.5441
01/02/2007 04:25:00*1.5445*1.54465*1.5452*1.544
01/02/2007 04:30:00*1.5446*1.5453*1.5457*1.54435
01/02/2007 04:35:00*1.54525*1.54445*1.5454*1.5443
01/02/2007 04:40:00*1.54455*1.54465*1.545*1.5433
01/02/2007 04:45:00*1.5449*1.54475*1.5451*1.5443
01/02/2007 04:50:00*1.54465*1.5448*1.5452*1.5445
01/02/2007 04:55:00*1.545*1.5461*1.5465*1.5448
01/02/2007 05:00:00*1.5458*1.5462*1.5465*1.54515
01/02/2007 05:05:00*1.5462*1.54715*1.5475*1.54595
01/02/2007 05:10:00*1.5469*1.547*1.5478*1.5468
01/02/2007 05:15:00*1.5473*1.5466*1.5479*1.5466
01/02/2007 05:20:00*1.5467*1.5467*1.5478*1.5462
01/02/2007 05:25:00*1.5466*1.5466*1.5474*1.54645
01/02/2007 05:30:00*1.5468*1.547*1.5474*1.546
01/02/2007 05:35:00*1.5471*1.54815*1.5486*1.5469
01/02/2007 05:40:00*1.54805*1.54835*1.5494*1.548
01/02/2007 05:45:00*1.5481*1.5482*1.5487*1.54795
01/02/2007 05:50:00*1.5481*1.54745*1.5487*1.5471
01/02/2007 05:55:00*1.5471*1.5471*1.548*1.5463
01/02/2007 06:00:00*1.54695*1.5468*1.5475*1.54625
01/02/2007 06:05:00*1.547*1.5459*1.5472*1.5458
01/02/2007 06:10:00*1.546*1.54595*1.5465*1.5454
01/02/2007 06:15:00*1.546*1.5455*1.5464*1.5454
01/02/2007 06:20:00*1.5456*1.5458*1.5463*1.5454
01/02/2007 06:25:00*1.5457*1.5455*1.5464*1.5453
01/02/2007 06:30:00*1.54535*1.54405*1.5458*1.5438
01/02/2007 06:35:00*1.5441*1.5451*1.5453*1.54395
01/02/2007 06:40:00*1.545*1.5449*1.5457*1.54455
01/02/2007 06:45:00*1.5449*1.5448*1.5451*1.5444
01/02/2007 06:50:00*1.5454*1.544*1.5454*1.54395
01/02/2007 06:55:00*1.54405*1.54455*1.5449*1.54375
01/02/2007 07:00:00*1.5447*1.5444*1.5451*1.54415
01/02/2007 07:05:00*1.5444*1.54425*1.5448*1.5439
01/02/2007 07:10:00*1.5442*1.5446*1.5448*1.5442
01/02/2007 07:15:00*1.5445*1.54535*1.5457*1.5444
01/02/2007 07:20:00*1.5453*1.5449*1.5455*1.5448
01/02/2007 07:25:00*1.5447*1.5448*1.5454*1.54425
01/02/2007 07:30:00*1.5445*1.54425*1.54525*1.5438
01/02/2007 07:35:00*1.5446*1.5443*1.5446*1.5438
01/02/2007 07:40:00*1.5443*1.5447*1.5451*1.54405
01/02/2007 07:45:00*1.5449*1.54455*1.5449*1.5443
01/02/2007 07:50:00*1.54465*1.54455*1.54495*1.5444
01/02/2007 07:55:00*1.5446*1.54515*1.5456*1.5443
01/02/2007 08:00:00*1.5453*1.54535*1.5457*1.54485
01/02/2007 08:05:00*1.54555*1.54525*1.5457*1.54475
01/02/2007 08:10:00*1.5451*1.54495*1.5457*1.5445
01/02/2007 08:15:00*1.545*1.5455*1.5456*1.5446
01/02/2007 08:20:00*1.54525*1.54615*1.5464*1.5449
01/02/2007 08:25:00*1.54625*1.546*1.5472*1.54595
01/02/2007 08:30:00*1.54605*1.5461*1.5467*1.5453
01/02/2007 08:35:00*1.5459*1.54705*1.5475*1.54585
01/02/2007 08:40:00*1.5471*1.54705*1.5474*1.5468
01/02/2007 08:45:00*1.54685*1.5486*1.5489*1.5466
01/02/2007 08:50:00*1.54865*1.5478*1.5493*1.5476
01/02/2007 08:55:00*1.548*1.5472*1.5483*1.54695
01/02/2007 09:00:00*1.5471*1.5477*1.548*1.5469
01/02/2007 09:05:00*1.5474*1.5472*1.5477*1.54685
01/02/2007 09:10:00*1.54695*1.5474*1.5478*1.5468
01/02/2007 09:15:00*1.5474*1.54755*1.5479*1.5472
01/02/2007 09:20:00*1.5475*1.5479*1.549*1.5472
01/02/2007 09:25:00*1.54785*1.5471*1.5483*1.5469
01/02/2007 09:30:00*1.5472*1.54535*1.5473*1.5453
01/02/2007 09:35:00*1.5456*1.54615*1.5467*1.5451
01/02/2007 09:40:00*1.5461*1.54605*1.5465*1.5459
01/02/2007 09:45:00*1.546*1.54655*1.5471*1.5459
01/02/2007 09:50:00*1.5466*1.54645*1.5469*1.5463
01/02/2007 09:55:00*1.54645*1.54665*1.5468*1.5462
01/02/2007 10:00:00*1.54645*1.5469*1.5476*1.5463
01/02/2007 10:05:00*1.5472*1.5456*1.5475*1.5451
01/02/2007 10:10:00*1.5456*1.5455*1.5461*1.5448
01/02/2007 10:15:00*1.5456*1.54545*1.546*1.5449
01/02/2007 10:20:00*1.5451*1.54575*1.5459*1.54465
01/02/2007 10:25:00*1.5458*1.5456*1.5464*1.5454
01/02/2007 10:30:00*1.5457*1.54595*1.5462*1.5455
01/02/2007 10:35:00*1.54595*1.5462*1.5462*1.5452
01/02/2007 10:40:00*1.5459*1.54605*1.5468*1.5459
01/02/2007 10:45:00*1.5464*1.5461*1.5469*1.5459
01/02/2007 10:50:00*1.54615*1.5462*1.5466*1.54585
01/02/2007 10:55:00*1.54635*1.54625*1.5466*1.54585
01/02/2007 11:00:00*1.54615*1.54745*1.5476*1.54605
01/02/2007 11:05:00*1.5473*1.54805*1.5486*1.5472
01/02/2007 11:10:00*1.5479*1.5479*1.5483*1.54765
01/02/2007 11:15:00*1.54795*1.5485*1.5489*1.54775
01/02/2007 11:20:00*1.5485*1.549*1.5492*1.548
01/02/2007 11:25:00*1.5489*1.5488*1.5493*1.54835
01/02/2007 11:30:00*1.5486*1.54845*1.5493*1.548
01/02/2007 11:35:00*1.5483*1.5484*1.5486*1.5478
01/02/2007 11:40:00*1.5483*1.54805*1.5486*1.5479
01/02/2007 11:45:00*1.548*1.5483*1.5485*1.5478
01/02/2007 11:50:00*1.548*1.5474*1.5487*1.5472
01/02/2007 12:10:00*1.5474*1.5479*1.5481*1.5471
01/02/2007 12:15:00*1.5481*1.54805*1.5483*1.54775
01/02/2007 12:20:00*1.5482*1.5479*1.5483*1.5474
01/02/2007 12:25:00*1.5477*1.54795*1.5483*1.5475
01/02/2007 12:30:00*1.5481*1.5482*1.5485*1.54795
01/02/2007 12:35:00*1.5481*1.5477*1.5483*1.5475
01/02/2007 12:40:00*1.5477*1.5479*1.5481*1.5475
01/02/2007 12:45:00*1.54775*1.548*1.5486*1.5476
01/02/2007 12:50:00*1.5479*1.54805*1.5485*1.5478
01/02/2007 12:55:00*1.5476*1.5482*1.5485*1.5476
01/02/2007 13:00:00*1.54815*1.54905*1.5495*1.54805
01/02/2007 13:05:00*1.5492*1.5485*1.5495*1.54835
01/02/2007 13:10:00*1.5487*1.5482*1.5489*1.54815
01/02/2007 13:15:00*1.5482*1.5477*1.5485*1.54765
01/02/2007 13:20:00*1.5479*1.54755*1.5481*1.5473
01/02/2007 13:25:00*1.5475*1.54755*1.5478*1.5473
01/02/2007 13:30:00*1.5475*1.54785*1.5482*1.54735
01/02/2007 13:35:00*1.5478*1.5478*1.548*1.5474
01/02/2007 13:40:00*1.5478*1.5478*1.548*1.54755
01/02/2007 13:45:00*1.54765*1.5477*1.548*1.54735
01/02/2007 13:50:00*1.5477*1.5476*1.5479*1.5475
01/02/2007 13:55:00*1.5478*1.5477*1.548*1.5476
01/02/2007 14:00:00*1.5476*1.5476*1.548*1.5471
01/02/2007 14:05:00*1.54765*1.54705*1.5477*1.547
01/02/2007 14:10:00*1.5473*1.54745*1.5478*1.547
01/02/2007 14:15:00*1.54735*1.54745*1.5479*1.54725
01/02/2007 14:20:00*1.54745*1.54715*1.5476*1.54715
01/02/2007 14:25:00*1.54715*1.5469*1.5475*1.5468
01/02/2007 14:30:00*1.547*1.54705*1.5473*1.5468
01/02/2007 14:35:00*1.547*1.5462*1.5472*1.546
01/02/2007 14:40:00*1.5464*1.5463*1.5467*1.54605
01/02/2007 14:45:00*1.5465*1.5462*1.5465*1.54605
01/02/2007 14:50:00*1.5461*1.54675*1.547*1.5461
01/02/2007 14:55:00*1.5464*1.5471*1.5473*1.5464
01/02/2007 15:00:00*1.5471*1.5472*1.5473*1.54665
01/02/2007 15:05:00*1.5471*1.54725*1.5476*1.547
01/02/2007 15:10:00*1.5474*1.5473*1.5478*1.5472
01/02/2007 15:15:00*1.5477*1.5471*1.5477*1.5471
01/02/2007 15:20:00*1.5474*1.54715*1.5475*1.54685
01/02/2007 15:25:00*1.54715*1.54585*1.5474*1.5457
01/02/2007 15:30:00*1.54605*1.5464*1.5466*1.5455
01/02/2007 15:35:00*1.5464*1.54615*1.5468*1.54595
01/02/2007 15:40:00*1.54605*1.5464*1.5469*1.5458
01/02/2007 15:45:00*1.5466*1.54595*1.5467*1.5459
01/02/2007 15:50:00*1.5461*1.5461*1.5463*1.5457
01/02/2007 15:55:00*1.5458*1.546*1.54685*1.54575
01/02/2007 16:00:00*1.5458*1.545*1.546*1.54475
01/02/2007 16:05:00*1.5452*1.54485*1.5452*1.5442
01/02/2007 16:10:00*1.5449*1.5456*1.5459*1.54455
01/02/2007 16:15:00*1.5456*1.5456*1.5461*1.5454
01/02/2007 16:20:00*1.5458*1.5453*1.546*1.5449
01/02/2007 16:25:00*1.5455*1.5455*1.5458*1.5452
01/02/2007 16:30:00*1.5459*1.5457*1.5462*1.5455
01/02/2007 16:35:00*1.5459*1.5459*1.5463*1.54555
01/02/2007 16:40:00*1.546*1.54555*1.5462*1.54545
01/02/2007 16:45:00*1.5457*1.5453*1.546*1.54515
01/02/2007 16:50:00*1.54575*1.5455*1.546*1.54515
01/02/2007 16:55:00*1.5457*1.546*1.5462*1.5451
01/02/2007 17:00:00*1.546*1.5468*1.5473*1.54565
