12/25/2006 17:05:00*1.5213*1.5217*1.5217*1.5213
12/25/2006 17:10:00*1.5215*1.5217*1.5217*1.5215
12/25/2006 17:15:00*1.5206*1.5214*1.5217*1.5205
12/25/2006 17:20:00*1.5213*1.5214*1.5214*1.5207
12/25/2006 17:25:00*1.5215*1.5215*1.5215*1.5214
12/25/2006 17:30:00*1.5217*1.5217*1.5217*1.5215
12/25/2006 17:35:00*1.5216*1.5211*1.5217*1.5211
12/25/2006 17:40:00*1.5213*1.5214*1.5214*1.5211
12/25/2006 17:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 17:50:00*1.5216*1.522*1.5221*1.5214
12/25/2006 17:55:00*1.5217*1.5221*1.5223*1.5216
12/25/2006 18:00:00*1.5223*1.5223*1.5225*1.5221
12/25/2006 18:05:00*1.5224*1.5221*1.5224*1.5219
12/25/2006 18:10:00*1.5223*1.5217*1.5223*1.5214
12/25/2006 18:15:00*1.5218*1.5214*1.5221*1.5214
12/25/2006 18:20:00*1.5213*1.5214*1.5214*1.5213
12/25/2006 18:25:00*1.5213*1.5212*1.5214*1.521
12/25/2006 18:30:00*1.5213*1.5214*1.5214*1.5209
12/25/2006 18:35:00*1.5218*1.521*1.5218*1.5207
12/25/2006 18:40:00*1.5209*1.5208*1.5211*1.5208
12/25/2006 18:45:00*1.5209*1.5211*1.5215*1.5208
12/25/2006 18:50:00*1.5213*1.5213*1.5215*1.5211
12/25/2006 18:55:00*1.5214*1.5211*1.5214*1.5209
12/25/2006 19:00:00*1.521*1.521*1.5211*1.521
12/25/2006 19:05:00*1.5207*1.521*1.5214*1.52065
12/25/2006 19:10:00*1.5211*1.52105*1.5214*1.521
12/25/2006 19:15:00*1.5211*1.5212*1.5213*1.52075
12/25/2006 19:20:00*1.5211*1.5211*1.5213*1.521
12/25/2006 19:25:00*1.5211*1.5211*1.52125*1.521
12/25/2006 19:30:00*1.52125*1.5214*1.5214*1.52105
12/25/2006 19:35:00*1.5214*1.5214*1.5219*1.52115
12/25/2006 19:40:00*1.52125*1.5219*1.5222*1.5212
12/25/2006 19:45:00*1.5221*1.5221*1.5223*1.5216
12/25/2006 19:50:00*1.5219*1.52195*1.5222*1.5218
12/25/2006 19:55:00*1.5223*1.5221*1.5224*1.52195
12/25/2006 20:00:00*1.5223*1.5224*1.523*1.522
12/25/2006 20:05:00*1.5218*1.5221*1.5229*1.5216
12/25/2006 20:10:00*1.5222*1.522*1.5225*1.5219
12/25/2006 20:15:00*1.5223*1.5224*1.5224*1.522
12/25/2006 20:20:00*1.5221*1.5223*1.5225*1.5221
12/25/2006 20:25:00*1.5224*1.52185*1.5224*1.52165
12/25/2006 20:30:00*1.5218*1.5217*1.5219*1.5215
12/25/2006 20:35:00*1.5219*1.52195*1.5222*1.5216
12/25/2006 20:40:00*1.522*1.5226*1.5226*1.52195
12/25/2006 20:45:00*1.5225*1.5219*1.5226*1.5217
12/25/2006 20:50:00*1.5218*1.5221*1.5223*1.5217
12/25/2006 20:55:00*1.5222*1.522*1.5224*1.52175
12/25/2006 21:00:00*1.5219*1.5221*1.5222*1.5219
12/25/2006 21:05:00*1.5221*1.5219*1.5223*1.5216
12/25/2006 21:10:00*1.52185*1.5219*1.5221*1.5217
12/25/2006 21:15:00*1.5219*1.5219*1.5219*1.5219
12/25/2006 21:20:00*1.5218*1.5218*1.5221*1.5217
12/25/2006 21:25:00*1.5223*1.52185*1.5223*1.5217
12/25/2006 21:30:00*1.5218*1.5219*1.5222*1.5217
12/25/2006 21:35:00*1.5219*1.522*1.5222*1.5218
12/25/2006 21:40:00*1.5219*1.5223*1.5223*1.5219
12/25/2006 21:45:00*1.52215*1.5222*1.5226*1.522
12/25/2006 21:50:00*1.5224*1.5222*1.5226*1.522
12/25/2006 21:55:00*1.5219*1.522*1.5223*1.52185
12/25/2006 22:00:00*1.5221*1.52195*1.5221*1.52185
12/25/2006 22:05:00*1.5222*1.5215*1.5222*1.5215
12/25/2006 22:10:00*1.52165*1.5216*1.522*1.5215
12/25/2006 22:15:00*1.5218*1.5218*1.5221*1.52155
12/25/2006 22:20:00*1.5217*1.5221*1.5221*1.5217
12/25/2006 22:25:00*1.5221*1.5216*1.5223*1.52155
12/25/2006 22:30:00*1.5217*1.5216*1.522*1.5215
12/25/2006 22:35:00*1.52175*1.5217*1.5221*1.5212
12/25/2006 22:40:00*1.5215*1.5217*1.522*1.5212
12/25/2006 22:45:00*1.5218*1.52165*1.522*1.52145
12/25/2006 22:50:00*1.5212*1.5217*1.522*1.5212
12/25/2006 22:55:00*1.5218*1.522*1.5221*1.5216
12/25/2006 23:00:00*1.5218*1.5219*1.5222*1.52165
12/25/2006 23:05:00*1.52175*1.5216*1.522*1.5216
12/25/2006 23:10:00*1.5216*1.52145*1.5221*1.52145
12/25/2006 23:15:00*1.5216*1.52145*1.522*1.5214
12/25/2006 23:20:00*1.5219*1.52155*1.5219*1.52145
12/25/2006 23:25:00*1.5215*1.5214*1.5219*1.5212
12/25/2006 23:30:00*1.5214*1.5213*1.5218*1.52115
12/25/2006 23:35:00*1.5213*1.5217*1.5219*1.5212
12/25/2006 23:40:00*1.52155*1.52145*1.522*1.52135
12/25/2006 23:45:00*1.5216*1.5213*1.5218*1.521
12/25/2006 23:50:00*1.5215*1.52135*1.522*1.5213
12/25/2006 23:55:00*1.5215*1.52155*1.5219*1.5212
12/26/2006 00:00:00*1.522*1.5218*1.522*1.5214
12/26/2006 00:05:00*1.5219*1.5212*1.5221*1.5209
12/26/2006 00:10:00*1.5212*1.52135*1.5218*1.5212
12/26/2006 00:15:00*1.5215*1.5215*1.5217*1.5213
12/26/2006 00:20:00*1.5213*1.5214*1.5217*1.5213
12/26/2006 00:25:00*1.5214*1.5212*1.5218*1.5212
12/26/2006 00:30:00*1.5214*1.52135*1.5217*1.5212
12/26/2006 00:35:00*1.5214*1.52125*1.5217*1.52125
12/26/2006 00:40:00*1.5214*1.5206*1.5214*1.5203
12/26/2006 00:45:00*1.52055*1.5208*1.5214*1.5204
12/26/2006 00:50:00*1.52085*1.5204*1.5211*1.5204
12/26/2006 00:55:00*1.5204*1.5212*1.5213*1.52035
12/26/2006 01:00:00*1.5211*1.521*1.5213*1.5208
12/26/2006 01:05:00*1.5209*1.5208*1.5212*1.5207
12/26/2006 01:10:00*1.5208*1.52075*1.5212*1.5203
12/26/2006 01:15:00*1.5206*1.5208*1.5212*1.5206
12/26/2006 01:20:00*1.5208*1.52085*1.5212*1.5206
12/26/2006 01:25:00*1.5212*1.5209*1.5213*1.5208
12/26/2006 01:30:00*1.5208*1.5211*1.5214*1.5208
12/26/2006 01:35:00*1.5212*1.52055*1.5214*1.52045
12/26/2006 01:40:00*1.5206*1.5211*1.5213*1.52045
12/26/2006 01:45:00*1.5212*1.5212*1.5212*1.5207
12/26/2006 01:50:00*1.521*1.52085*1.5215*1.52075
12/26/2006 01:55:00*1.5211*1.5212*1.5214*1.52085
12/26/2006 02:00:00*1.5211*1.5211*1.5214*1.5208
12/26/2006 02:05:00*1.5215*1.5216*1.522*1.5208
12/26/2006 02:10:00*1.5216*1.52115*1.5218*1.52105
12/26/2006 02:15:00*1.5214*1.52125*1.5215*1.5211
12/26/2006 02:20:00*1.52115*1.5214*1.5215*1.5209
12/26/2006 02:25:00*1.5214*1.52095*1.5214*1.52065
12/26/2006 02:30:00*1.5209*1.5214*1.5219*1.5209
12/26/2006 02:35:00*1.5217*1.5221*1.5221*1.5211
12/26/2006 02:40:00*1.52125*1.5213*1.5221*1.52125
12/26/2006 02:45:00*1.5217*1.5214*1.5217*1.521
12/26/2006 02:50:00*1.52125*1.5214*1.5218*1.52095
12/26/2006 02:55:00*1.5217*1.52135*1.522*1.52125
12/26/2006 03:00:00*1.5218*1.52145*1.5219*1.5212
12/26/2006 03:05:00*1.5216*1.5207*1.5218*1.5203
12/26/2006 03:10:00*1.52055*1.52065*1.5211*1.52055
12/26/2006 03:15:00*1.5209*1.5212*1.5215*1.5206
12/26/2006 03:20:00*1.52125*1.5211*1.5216*1.521
12/26/2006 03:25:00*1.5214*1.52075*1.5215*1.5207
12/26/2006 03:30:00*1.5207*1.521*1.5212*1.52065
12/26/2006 03:35:00*1.52085*1.5208*1.5212*1.52065
12/26/2006 03:40:00*1.521*1.5207*1.521*1.52045
12/26/2006 03:45:00*1.52055*1.52055*1.521*1.52045
12/26/2006 03:50:00*1.5206*1.5205*1.5208*1.52035
12/26/2006 03:55:00*1.5207*1.5211*1.5211*1.5203
12/26/2006 04:00:00*1.5202*1.52025*1.5211*1.52015
12/26/2006 04:05:00*1.5206*1.5203*1.5207*1.52025
12/26/2006 04:10:00*1.5203*1.5211*1.5214*1.52025
12/26/2006 04:15:00*1.521*1.5207*1.5212*1.5207
12/26/2006 04:20:00*1.5209*1.52065*1.5211*1.5205
12/26/2006 04:25:00*1.5207*1.52065*1.5209*1.5203
12/26/2006 04:30:00*1.5209*1.52065*1.521*1.5204
12/26/2006 04:35:00*1.5211*1.5207*1.5211*1.52055
12/26/2006 04:40:00*1.52075*1.5209*1.5211*1.52045
12/26/2006 04:45:00*1.521*1.5208*1.5217*1.52065
12/26/2006 04:50:00*1.5208*1.52105*1.5219*1.52075
12/26/2006 04:55:00*1.5209*1.5209*1.5211*1.52075
12/26/2006 05:00:00*1.5208*1.5209*1.5217*1.5208
12/26/2006 05:05:00*1.5213*1.5209*1.5213*1.5206
12/26/2006 05:10:00*1.5208*1.52125*1.522*1.5208
12/26/2006 05:15:00*1.5213*1.52085*1.5219*1.52075
12/26/2006 05:20:00*1.521*1.52105*1.5214*1.5205
12/26/2006 05:25:00*1.5214*1.5211*1.5214*1.5209
12/26/2006 05:30:00*1.52105*1.52115*1.5215*1.521
12/26/2006 05:35:00*1.5213*1.5212*1.5215*1.5207
12/26/2006 05:40:00*1.5212*1.52115*1.5215*1.5211
12/26/2006 05:45:00*1.5212*1.5214*1.5221*1.52115
12/26/2006 05:50:00*1.52115*1.5212*1.5219*1.521
12/26/2006 05:55:00*1.5211*1.52115*1.5215*1.521
12/26/2006 06:00:00*1.52125*1.5215*1.5221*1.52115
12/26/2006 06:05:00*1.5215*1.522*1.522*1.5211
12/26/2006 06:10:00*1.52125*1.5211*1.522*1.5209
12/26/2006 06:15:00*1.5212*1.52095*1.5214*1.52075
12/26/2006 06:20:00*1.5209*1.5212*1.5214*1.5209
12/26/2006 06:25:00*1.5209*1.5212*1.5216*1.5209
12/26/2006 06:30:00*1.5211*1.5211*1.5214*1.5209
12/26/2006 06:35:00*1.5212*1.52085*1.5218*1.52075
12/26/2006 06:40:00*1.521*1.5208*1.5212*1.52075
12/26/2006 06:45:00*1.5211*1.5208*1.5212*1.5206
12/26/2006 06:50:00*1.5207*1.52075*1.5211*1.52065
12/26/2006 06:55:00*1.5209*1.52075*1.5211*1.5206
12/26/2006 07:00:00*1.521*1.521*1.5212*1.5207
12/26/2006 07:05:00*1.521*1.52075*1.5214*1.5206
12/26/2006 07:10:00*1.5213*1.521*1.5213*1.52075
12/26/2006 07:15:00*1.52095*1.521*1.5219*1.52095
12/26/2006 07:20:00*1.52085*1.52035*1.5212*1.52015
12/26/2006 07:25:00*1.5206*1.5213*1.5213*1.52025
12/26/2006 07:30:00*1.52135*1.522*1.522*1.521
12/26/2006 07:35:00*1.522*1.5221*1.5224*1.5216
12/26/2006 07:40:00*1.5218*1.5221*1.5223*1.5216
12/26/2006 07:45:00*1.52205*1.522*1.5222*1.5216
12/26/2006 07:50:00*1.5216*1.5221*1.5224*1.52155
12/26/2006 07:55:00*1.5222*1.522*1.5225*1.5217
12/26/2006 08:00:00*1.5222*1.5228*1.5228*1.5218
12/26/2006 08:05:00*1.5222*1.5222*1.5228*1.5219
12/26/2006 08:10:00*1.5221*1.5223*1.5225*1.5219
12/26/2006 08:15:00*1.52215*1.5223*1.5228*1.52205
12/26/2006 08:20:00*1.5221*1.5223*1.5229*1.5221
12/26/2006 08:25:00*1.5229*1.5225*1.5229*1.5221
12/26/2006 08:30:00*1.5222*1.5222*1.5228*1.522
12/26/2006 08:35:00*1.5222*1.522*1.5226*1.522
12/26/2006 08:40:00*1.52225*1.5222*1.5227*1.522
12/26/2006 08:45:00*1.52215*1.5222*1.5225*1.52185
12/26/2006 08:50:00*1.5219*1.5217*1.5224*1.52155
12/26/2006 08:55:00*1.5217*1.5214*1.5218*1.52125
12/26/2006 09:00:00*1.5215*1.5218*1.522*1.52125
12/26/2006 09:05:00*1.5218*1.5218*1.5222*1.52155
12/26/2006 09:10:00*1.5219*1.52205*1.5226*1.5216
12/26/2006 09:15:00*1.5222*1.5217*1.5223*1.5216
12/26/2006 09:20:00*1.5217*1.5214*1.522*1.5213
12/26/2006 09:25:00*1.5216*1.5218*1.5222*1.52115
12/26/2006 09:30:00*1.5217*1.52105*1.5221*1.52105
12/26/2006 09:35:00*1.52115*1.5211*1.5215*1.52075
12/26/2006 09:40:00*1.5211*1.521*1.5213*1.52055
12/26/2006 09:45:00*1.5211*1.5214*1.5218*1.52085
12/26/2006 09:50:00*1.5213*1.5221*1.5224*1.5213
12/26/2006 09:55:00*1.5225*1.5221*1.5226*1.52205
12/26/2006 10:00:00*1.5221*1.5234*1.5237*1.52195
12/26/2006 10:05:00*1.5235*1.5226*1.5241*1.5225
12/26/2006 10:10:00*1.5227*1.5226*1.5232*1.52235
12/26/2006 10:15:00*1.522*1.5219*1.5228*1.52185
12/26/2006 10:20:00*1.5222*1.52215*1.5225*1.52175
12/26/2006 10:25:00*1.5222*1.5224*1.5227*1.522
12/26/2006 10:30:00*1.5223*1.52275*1.5231*1.5221
12/26/2006 10:35:00*1.5232*1.52315*1.5237*1.52265
12/26/2006 10:40:00*1.5236*1.5233*1.5239*1.523
12/26/2006 10:45:00*1.5236*1.5235*1.5238*1.5227
12/26/2006 10:50:00*1.52285*1.5234*1.5235*1.5226
12/26/2006 10:55:00*1.5232*1.5231*1.5234*1.5229
12/26/2006 11:00:00*1.5228*1.5234*1.524*1.5226
12/26/2006 11:05:00*1.5234*1.5231*1.5242*1.5229
12/26/2006 11:10:00*1.5232*1.5224*1.5234*1.52235
12/26/2006 11:15:00*1.52245*1.52205*1.5232*1.52205
12/26/2006 11:20:00*1.5223*1.522*1.5228*1.52185
12/26/2006 11:25:00*1.5221*1.5225*1.5225*1.522
12/26/2006 11:30:00*1.5222*1.5222*1.5227*1.5219
12/26/2006 11:35:00*1.5223*1.5228*1.5229*1.5222
12/26/2006 11:40:00*1.5226*1.5227*1.5237*1.52245
12/26/2006 11:45:00*1.5227*1.5227*1.5231*1.5224
12/26/2006 11:50:00*1.5224*1.5224*1.5228*1.5222
12/26/2006 11:55:00*1.5222*1.5235*1.5235*1.5222
12/26/2006 12:00:00*1.5228*1.523*1.5235*1.5226
12/26/2006 12:05:00*1.5228*1.52245*1.5232*1.5221
12/26/2006 12:10:00*1.5224*1.5228*1.5231*1.5224
12/26/2006 12:15:00*1.5226*1.5224*1.5229*1.522
12/26/2006 12:20:00*1.52255*1.523*1.523*1.5224
12/26/2006 12:25:00*1.5229*1.5225*1.523*1.5225
12/26/2006 12:30:00*1.5227*1.5218*1.523*1.5217
12/26/2006 12:35:00*1.5223*1.5218*1.5223*1.5216
12/26/2006 12:40:00*1.5217*1.5216*1.522*1.5213
12/26/2006 12:45:00*1.5217*1.5215*1.522*1.5211
12/26/2006 12:50:00*1.52135*1.5215*1.5219*1.52125
12/26/2006 12:55:00*1.5217*1.52075*1.5219*1.5202
12/26/2006 13:00:00*1.5208*1.5201*1.5208*1.5196
12/26/2006 13:05:00*1.5198*1.52*1.5205*1.51955
12/26/2006 13:10:00*1.51995*1.5198*1.5207*1.51975
12/26/2006 13:15:00*1.5198*1.5199*1.5204*1.5197
12/26/2006 13:20:00*1.52*1.52*1.5207*1.5198
12/26/2006 13:25:00*1.5201*1.52075*1.521*1.51985
12/26/2006 13:30:00*1.52075*1.52185*1.5222*1.5207
12/26/2006 13:35:00*1.5219*1.52245*1.5227*1.5214
12/26/2006 13:40:00*1.5228*1.5228*1.5231*1.522
12/26/2006 13:45:00*1.5229*1.5229*1.5231*1.5225
12/26/2006 13:50:00*1.5228*1.5224*1.5229*1.5217
12/26/2006 13:55:00*1.5222*1.52205*1.5231*1.5218
12/26/2006 14:00:00*1.5223*1.5225*1.5228*1.52195
12/26/2006 14:05:00*1.52255*1.52195*1.5226*1.5217
12/26/2006 14:10:00*1.5219*1.522*1.5225*1.5217
12/26/2006 14:15:00*1.5222*1.52185*1.5226*1.5218
12/26/2006 14:20:00*1.5219*1.52225*1.5226*1.5218
12/26/2006 14:25:00*1.5223*1.5218*1.5224*1.5218
12/26/2006 14:30:00*1.5219*1.52175*1.5223*1.52165
12/26/2006 14:35:00*1.5219*1.5218*1.5222*1.52165
12/26/2006 14:40:00*1.52185*1.52145*1.522*1.5213
12/26/2006 14:45:00*1.5215*1.5217*1.522*1.52145
12/26/2006 14:50:00*1.5219*1.5217*1.5219*1.5213
12/26/2006 14:55:00*1.5215*1.5213*1.5218*1.5212
12/26/2006 15:00:00*1.5213*1.5208*1.522*1.5208
12/26/2006 15:05:00*1.521*1.51985*1.5211*1.51985
12/26/2006 15:10:00*1.5201*1.5202*1.5207*1.5197
12/26/2006 15:15:00*1.5204*1.5207*1.5209*1.5202
12/26/2006 15:20:00*1.5209*1.5211*1.5217*1.5206
12/26/2006 15:25:00*1.5208*1.521*1.5211*1.5205
12/26/2006 15:30:00*1.52075*1.5199*1.5211*1.5196
12/26/2006 15:35:00*1.5198*1.52025*1.5206*1.5198
12/26/2006 15:40:00*1.5206*1.5202*1.5209*1.5201
12/26/2006 15:45:00*1.52025*1.5207*1.5211*1.5202
12/26/2006 15:50:00*1.5208*1.5205*1.5212*1.52
12/26/2006 15:55:00*1.5202*1.5204*1.5206*1.5199
12/26/2006 16:00:00*1.5203*1.5197*1.5206*1.5195
12/26/2006 16:05:00*1.5195*1.5199*1.5203*1.5194
12/26/2006 16:10:00*1.51985*1.52025*1.5208*1.51975
12/26/2006 16:15:00*1.52*1.5205*1.521*1.52
12/26/2006 16:20:00*1.52065*1.5205*1.5211*1.5203
12/26/2006 16:25:00*1.5202*1.5211*1.5211*1.5201
12/26/2006 16:30:00*1.5205*1.521*1.5211*1.5201
12/26/2006 16:35:00*1.5204*1.5203*1.521*1.5203
12/26/2006 16:40:00*1.52045*1.5203*1.5207*1.51965
12/26/2006 16:45:00*1.5201*1.5205*1.5206*1.5201
12/26/2006 16:50:00*1.5203*1.5204*1.5209*1.5201
12/26/2006 16:55:00*1.5205*1.5207*1.5212*1.5204
12/26/2006 17:00:00*1.5208*1.521*1.5213*1.5203
