12/25/2006 00:05:00*1.5182*1.5186*1.5188*1.5179
12/25/2006 00:10:00*1.5185*1.518*1.5188*1.518
12/25/2006 00:15:00*1.5175*1.5179*1.5181*1.5175
12/25/2006 00:20:00*1.5178*1.5182*1.5183*1.5177
12/25/2006 00:25:00*1.5183*1.5185*1.5185*1.5182
12/25/2006 00:30:00*1.5184*1.5184*1.5185*1.5184
12/25/2006 00:35:00*1.5185*1.5186*1.5186*1.5184
12/25/2006 00:40:00*1.5187*1.5189*1.5194*1.5186
12/25/2006 00:45:00*1.5188*1.5189*1.5193*1.5185
12/25/2006 00:50:00*1.5186*1.519*1.5193*1.5186
12/25/2006 00:55:00*1.5189*1.5189*1.5193*1.5189
12/25/2006 01:00:00*1.5188*1.5188*1.519*1.5188
12/25/2006 01:05:00*1.5189*1.5194*1.5195*1.5188
12/25/2006 01:10:00*1.5192*1.5197*1.5199*1.5191
12/25/2006 01:15:00*1.5198*1.5193*1.5201*1.5193
12/25/2006 01:20:00*1.5194*1.5193*1.5202*1.5193
12/25/2006 01:25:00*1.5201*1.5199*1.5204*1.5192
12/25/2006 01:30:00*1.5201*1.5211*1.5211*1.5199
12/25/2006 01:35:00*1.521*1.5211*1.5211*1.5208
12/25/2006 01:40:00*1.521*1.5209*1.5211*1.5208
12/25/2006 01:45:00*1.5205*1.5205*1.5209*1.5204
12/25/2006 01:50:00*1.5209*1.5209*1.5209*1.5205
12/25/2006 01:55:00*1.5207*1.5208*1.5209*1.5207
12/25/2006 02:00:00*1.5209*1.5213*1.5213*1.5204
12/25/2006 02:05:00*1.5211*1.5213*1.5213*1.521
12/25/2006 02:10:00*1.5211*1.5198*1.5213*1.5198
12/25/2006 02:15:00*1.5204*1.5206*1.5211*1.5198
12/25/2006 02:20:00*1.5207*1.5211*1.5212*1.5205
12/25/2006 02:25:00*1.5209*1.5213*1.5222*1.5209
12/25/2006 02:30:00*1.5214*1.5214*1.5215*1.5211
12/25/2006 02:35:00*1.5215*1.5212*1.5215*1.5212
12/25/2006 02:40:00*1.5213*1.5211*1.5216*1.5211
12/25/2006 02:45:00*1.5216*1.5212*1.5216*1.5211
12/25/2006 02:50:00*1.521*1.5211*1.5212*1.5209
12/25/2006 02:55:00*1.5212*1.5214*1.5214*1.5211
12/25/2006 03:00:00*1.5215*1.5215*1.5216*1.5214
12/25/2006 03:05:00*1.5214*1.5225*1.5226*1.5164
12/25/2006 03:10:00*1.5226*1.5224*1.5227*1.5221
12/25/2006 03:15:00*1.5221*1.5222*1.5224*1.522
12/25/2006 03:20:00*1.5223*1.5221*1.5223*1.5221
12/25/2006 03:25:00*1.5222*1.5221*1.5222*1.5221
12/25/2006 03:30:00*1.522*1.5217*1.5221*1.5217
12/25/2006 03:35:00*1.5216*1.5221*1.5221*1.5216
12/25/2006 03:40:00*1.522*1.5216*1.5221*1.5216
12/25/2006 03:45:00*1.5214*1.5217*1.5219*1.5214
12/25/2006 03:50:00*1.5216*1.5216*1.5217*1.5216
12/25/2006 03:55:00*1.5215*1.5214*1.5217*1.5213
12/25/2006 04:00:00*1.5215*1.5219*1.5222*1.5214
12/25/2006 04:05:00*1.5223*1.5221*1.5223*1.5217
12/25/2006 04:10:00*1.522*1.5216*1.5223*1.5216
12/25/2006 04:15:00*1.5215*1.5215*1.5216*1.5214
12/25/2006 04:20:00*1.5214*1.5215*1.5216*1.5214
12/25/2006 04:25:00*1.5215*1.5215*1.5215*1.5215
12/25/2006 04:30:00*1.5214*1.5214*1.5215*1.5214
12/25/2006 04:35:00*1.5213*1.5213*1.5214*1.5213
12/25/2006 04:40:00*1.5208*1.5205*1.5213*1.52
12/25/2006 04:45:00*1.5206*1.5204*1.5206*1.5201
12/25/2006 04:50:00*1.521*1.521*1.521*1.5204
12/25/2006 04:55:00*1.5212*1.5207*1.522*1.5207
12/25/2006 05:00:00*1.5212*1.5213*1.5213*1.5207
12/25/2006 05:05:00*1.5207*1.522*1.522*1.5207
12/25/2006 05:10:00*1.5221*1.5222*1.5222*1.522
12/25/2006 05:15:00*1.5221*1.5209*1.5222*1.5209
12/25/2006 05:20:00*1.5207*1.5204*1.5209*1.5204
12/25/2006 05:25:00*1.5202*1.5212*1.5212*1.5202
12/25/2006 05:30:00*1.5213*1.522*1.522*1.5212
12/25/2006 05:35:00*1.5222*1.5223*1.5223*1.522
12/25/2006 05:40:00*1.522*1.5217*1.5223*1.5217
12/25/2006 05:45:00*1.521*1.5221*1.5221*1.521
12/25/2006 05:50:00*1.5222*1.5222*1.5222*1.5221
12/25/2006 05:55:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 06:00:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 06:05:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 06:10:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 06:15:00*1.5214*1.5214*1.5222*1.5214
12/25/2006 06:20:00*1.5213*1.5209*1.5214*1.5209
12/25/2006 06:25:00*1.5209*1.5209*1.5209*1.5209
12/25/2006 06:30:00*1.5209*1.5209*1.5209*1.5209
12/25/2006 06:35:00*1.521*1.5213*1.5213*1.5209
12/25/2006 06:40:00*1.5216*1.5224*1.5224*1.5213
12/25/2006 06:45:00*1.5223*1.5221*1.5226*1.5221
12/25/2006 06:50:00*1.522*1.522*1.5226*1.5219
12/25/2006 06:55:00*1.5217*1.5221*1.5222*1.5217
12/25/2006 07:00:00*1.5222*1.5223*1.5226*1.5221
12/25/2006 07:05:00*1.5223*1.5223*1.5223*1.5223
12/25/2006 07:10:00*1.5222*1.5223*1.5224*1.5222
12/25/2006 07:15:00*1.5224*1.5224*1.5224*1.5223
12/25/2006 07:20:00*1.5223*1.5204*1.5224*1.5201
12/25/2006 07:25:00*1.5201*1.5204*1.5204*1.52
12/25/2006 07:30:00*1.5201*1.5209*1.5209*1.5201
12/25/2006 07:35:00*1.5208*1.5221*1.5222*1.5208
12/25/2006 07:40:00*1.5222*1.5221*1.5222*1.5217
12/25/2006 07:45:00*1.5219*1.5217*1.5221*1.5217
12/25/2006 07:50:00*1.5208*1.5206*1.5217*1.5202
12/25/2006 07:55:00*1.5209*1.5219*1.5219*1.5206
12/25/2006 08:00:00*1.522*1.5222*1.5222*1.5219
12/25/2006 08:05:00*1.5221*1.5222*1.5223*1.5221
12/25/2006 08:10:00*1.5221*1.5222*1.5222*1.5221
12/25/2006 08:15:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 08:20:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 08:25:00*1.5222*1.5222*1.5222*1.5222
12/25/2006 08:30:00*1.5221*1.5221*1.5222*1.5221
12/25/2006 08:35:00*1.5222*1.521*1.5223*1.5209
12/25/2006 08:40:00*1.5212*1.52*1.5212*1.5198
12/25/2006 08:45:00*1.52*1.52*1.52*1.52
12/25/2006 08:50:00*1.5201*1.5201*1.5201*1.52
12/25/2006 08:55:00*1.5201*1.5201*1.5201*1.5201
12/25/2006 09:00:00*1.5212*1.5212*1.5212*1.5201
12/25/2006 09:05:00*1.5212*1.5212*1.5212*1.5212
12/25/2006 09:10:00*1.5213*1.5214*1.5214*1.5212
12/25/2006 09:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:50:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 09:55:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:00:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:05:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:10:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:50:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 10:55:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:00:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:05:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:10:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:50:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 11:55:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:00:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:05:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:10:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:50:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 12:55:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:00:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:05:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:10:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:50:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 13:55:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:00:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:05:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:10:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:15:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:20:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:25:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:30:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:35:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:40:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:45:00*1.5214*1.5214*1.5214*1.5214
12/25/2006 14:50:00*1.5213*1.5213*1.5214*1.5213
12/25/2006 14:55:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:00:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:05:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:10:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:15:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:20:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:25:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:30:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:35:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:40:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:45:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:50:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 15:55:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:00:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:05:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:10:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:15:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:20:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:25:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:30:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:35:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:40:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:45:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:50:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 16:55:00*1.5213*1.5213*1.5213*1.5213
12/25/2006 17:00:00*1.5213*1.5213*1.5213*1.5213
