12/17/2006 17:05:00*1.515*1.5147*1.515*1.5146
12/17/2006 17:10:00*1.5147*1.5148*1.5148*1.5147
12/17/2006 17:15:00*1.5147*1.5149*1.5149*1.5145
12/17/2006 17:20:00*1.5149*1.5147*1.515*1.5147
12/17/2006 17:25:00*1.5151*1.5153*1.5153*1.5147
12/17/2006 17:30:00*1.5151*1.5155*1.51565*1.5151
12/17/2006 17:35:00*1.5155*1.51515*1.5155*1.51515
12/17/2006 17:40:00*1.5154*1.5148*1.5154*1.51465
12/17/2006 17:45:00*1.5146*1.515*1.51535*1.51455
12/17/2006 17:50:00*1.51485*1.5151*1.51515*1.51445
12/17/2006 17:55:00*1.5151*1.5148*1.51515*1.5144
12/17/2006 18:00:00*1.51475*1.5148*1.5149*1.5147
12/17/2006 18:05:00*1.515*1.51465*1.515*1.51435
12/17/2006 18:10:00*1.51445*1.51475*1.51485*1.5144
12/17/2006 18:15:00*1.5147*1.5149*1.5149*1.5142
12/17/2006 18:20:00*1.5148*1.51495*1.51515*1.51475
12/17/2006 18:25:00*1.5149*1.51495*1.51515*1.51475
12/17/2006 18:30:00*1.51495*1.5148*1.5151*1.51475
12/17/2006 18:35:00*1.515*1.51495*1.51505*1.51445
12/17/2006 18:40:00*1.5152*1.51475*1.5152*1.51455
12/17/2006 18:45:00*1.5149*1.5149*1.515*1.51465
12/17/2006 18:50:00*1.51495*1.51495*1.5151*1.5148
12/17/2006 18:55:00*1.515*1.5148*1.515*1.5145
12/17/2006 19:00:00*1.51465*1.51475*1.51505*1.5146
12/17/2006 19:05:00*1.5148*1.5152*1.5154*1.51475
12/17/2006 19:10:00*1.5149*1.5151*1.5152*1.51485
12/17/2006 19:15:00*1.51485*1.515*1.5154*1.51485
12/17/2006 19:20:00*1.515*1.51485*1.5153*1.5148
12/17/2006 19:25:00*1.5148*1.5148*1.5152*1.51465
12/17/2006 19:30:00*1.515*1.5149*1.5151*1.51465
12/17/2006 19:35:00*1.5151*1.5151*1.5152*1.51475
12/17/2006 19:40:00*1.5152*1.51495*1.5152*1.5149
12/17/2006 19:45:00*1.5151*1.5152*1.5152*1.51485
12/17/2006 19:50:00*1.51495*1.51495*1.5152*1.51485
12/17/2006 19:55:00*1.5152*1.5159*1.516*1.5149
12/17/2006 20:00:00*1.51575*1.5155*1.516*1.51545
12/17/2006 20:05:00*1.5154*1.51565*1.5162*1.5154
12/17/2006 20:10:00*1.5157*1.5155*1.5161*1.51515
12/17/2006 20:15:00*1.5153*1.5147*1.5155*1.5147
12/17/2006 20:20:00*1.5152*1.51505*1.5155*1.5147
12/17/2006 20:25:00*1.5153*1.5154*1.5154*1.51505
12/17/2006 20:30:00*1.51525*1.51545*1.5157*1.515
12/17/2006 20:35:00*1.5156*1.5157*1.5159*1.5153
12/17/2006 20:40:00*1.5156*1.51545*1.5157*1.5154
12/17/2006 20:45:00*1.5156*1.51555*1.5157*1.5153
12/17/2006 20:50:00*1.5157*1.5156*1.5157*1.5153
12/17/2006 20:55:00*1.5156*1.51515*1.5156*1.51515
12/17/2006 21:00:00*1.51525*1.51545*1.5158*1.51515
12/17/2006 21:05:00*1.51555*1.5157*1.5159*1.5151
12/17/2006 21:10:00*1.5156*1.5151*1.5157*1.51495
12/17/2006 21:15:00*1.515*1.51505*1.5153*1.5149
12/17/2006 21:20:00*1.5151*1.5153*1.5154*1.51485
12/17/2006 21:25:00*1.5149*1.5152*1.5153*1.51475
12/17/2006 21:30:00*1.5151*1.5149*1.5152*1.5147
12/17/2006 21:35:00*1.5149*1.51545*1.5157*1.51475
12/17/2006 21:40:00*1.5154*1.5153*1.5159*1.5151
12/17/2006 21:45:00*1.5154*1.5154*1.5157*1.51515
12/17/2006 21:50:00*1.5153*1.5152*1.5154*1.5151
12/17/2006 21:55:00*1.5154*1.5152*1.5155*1.51515
12/17/2006 22:00:00*1.5154*1.5157*1.5159*1.5152
12/17/2006 22:05:00*1.5157*1.5157*1.5159*1.51555
12/17/2006 22:10:00*1.51575*1.51555*1.5159*1.51545
12/17/2006 22:15:00*1.5152*1.516*1.516*1.5152
12/17/2006 22:20:00*1.5159*1.5158*1.516*1.5157
12/17/2006 22:25:00*1.5156*1.5162*1.5162*1.51545
12/17/2006 22:30:00*1.5158*1.51545*1.5162*1.51545
12/17/2006 22:35:00*1.5157*1.5157*1.5159*1.51545
12/17/2006 22:40:00*1.5159*1.5157*1.5159*1.51545
12/17/2006 22:45:00*1.5157*1.516*1.516*1.5155
12/17/2006 22:50:00*1.5159*1.5156*1.516*1.51555
12/17/2006 22:55:00*1.5158*1.51555*1.5159*1.5154
12/17/2006 23:00:00*1.51545*1.5154*1.5159*1.5152
12/17/2006 23:05:00*1.5153*1.51525*1.5157*1.5152
12/17/2006 23:10:00*1.51535*1.5152*1.5157*1.5151
12/17/2006 23:15:00*1.5154*1.5152*1.5155*1.5151
12/17/2006 23:20:00*1.5153*1.5154*1.5155*1.51515
12/17/2006 23:25:00*1.51515*1.5152*1.5155*1.515
12/17/2006 23:30:00*1.5153*1.51515*1.5156*1.515
12/17/2006 23:35:00*1.5152*1.5153*1.5157*1.5151
12/17/2006 23:40:00*1.5155*1.51545*1.516*1.5153
12/17/2006 23:45:00*1.5156*1.5155*1.5159*1.5153
12/17/2006 23:50:00*1.5156*1.5155*1.5159*1.5154
12/17/2006 23:55:00*1.5156*1.5155*1.5158*1.5153
12/18/2006 00:00:00*1.5154*1.5152*1.5156*1.5152
12/18/2006 00:05:00*1.5153*1.51525*1.5156*1.5152
12/18/2006 00:10:00*1.5156*1.5154*1.5157*1.51525
12/18/2006 00:15:00*1.5157*1.51545*1.516*1.5153
12/18/2006 00:20:00*1.5157*1.5155*1.516*1.51545
12/18/2006 00:25:00*1.5155*1.5156*1.5161*1.5153
12/18/2006 00:30:00*1.5157*1.516*1.516*1.5155
12/18/2006 00:35:00*1.5158*1.51525*1.516*1.51525
12/18/2006 00:40:00*1.5153*1.51595*1.51615*1.5152
12/18/2006 00:45:00*1.516*1.5163*1.51645*1.5159
12/18/2006 00:50:00*1.5161*1.516*1.5164*1.5157
12/18/2006 00:55:00*1.516*1.51675*1.517*1.516
12/18/2006 01:00:00*1.5169*1.5171*1.5173*1.5166
12/18/2006 01:05:00*1.517*1.51735*1.5179*1.517
12/18/2006 01:10:00*1.5173*1.5172*1.5176*1.517
12/18/2006 01:15:00*1.5173*1.51695*1.5174*1.51655
12/18/2006 01:20:00*1.5168*1.51745*1.5178*1.51675
12/18/2006 01:25:00*1.5175*1.51735*1.5178*1.51735
12/18/2006 01:30:00*1.51745*1.5176*1.5178*1.5172
12/18/2006 01:35:00*1.51755*1.5173*1.5184*1.5173
12/18/2006 01:40:00*1.5174*1.5177*1.5179*1.5171
12/18/2006 01:45:00*1.5177*1.51775*1.518*1.51725
12/18/2006 01:50:00*1.5179*1.5174*1.518*1.51705
12/18/2006 01:55:00*1.5175*1.5174*1.5177*1.51715
12/18/2006 02:00:00*1.5171*1.51605*1.5174*1.51575
12/18/2006 02:05:00*1.5161*1.51595*1.5163*1.5158
12/18/2006 02:10:00*1.51605*1.5162*1.51675*1.51585
12/18/2006 02:15:00*1.5164*1.51705*1.5172*1.51595
12/18/2006 02:20:00*1.51695*1.5174*1.5175*1.51695
12/18/2006 02:25:00*1.5174*1.51715*1.5177*1.517
12/18/2006 02:30:00*1.5174*1.51775*1.51775*1.517
12/18/2006 02:35:00*1.5176*1.51745*1.5178*1.5169
12/18/2006 02:40:00*1.51735*1.51715*1.5175*1.51685
12/18/2006 02:45:00*1.517*1.518*1.5181*1.517
12/18/2006 02:50:00*1.51795*1.5176*1.5182*1.5172
12/18/2006 02:55:00*1.51755*1.5165*1.5178*1.5163
12/18/2006 03:00:00*1.5165*1.5163*1.5168*1.5162
12/18/2006 03:05:00*1.5163*1.51615*1.51645*1.5149
12/18/2006 03:10:00*1.5163*1.5166*1.5167*1.5158
12/18/2006 03:15:00*1.5166*1.5168*1.5171*1.5159
12/18/2006 03:20:00*1.5169*1.5174*1.5178*1.5167
12/18/2006 03:25:00*1.5172*1.51675*1.5177*1.5167
12/18/2006 03:30:00*1.5168*1.5165*1.5171*1.5159
12/18/2006 03:35:00*1.5166*1.5161*1.5168*1.516
12/18/2006 03:40:00*1.5158*1.5165*1.5167*1.5155
12/18/2006 03:45:00*1.51655*1.5165*1.5172*1.51635
12/18/2006 03:50:00*1.5163*1.51675*1.51685*1.516
12/18/2006 03:55:00*1.51675*1.51645*1.51695*1.5162
12/18/2006 04:00:00*1.5163*1.516*1.5169*1.516
12/18/2006 04:05:00*1.51615*1.51605*1.5163*1.5156
12/18/2006 04:10:00*1.5163*1.515*1.5163*1.5149
12/18/2006 04:15:00*1.515*1.51505*1.51555*1.5148
12/18/2006 04:20:00*1.51515*1.51525*1.51585*1.51505
12/18/2006 04:25:00*1.51535*1.51535*1.5157*1.51505
12/18/2006 04:30:00*1.5157*1.51525*1.51575*1.5152
12/18/2006 04:35:00*1.5154*1.51525*1.5157*1.5151
12/18/2006 04:40:00*1.51515*1.5152*1.51585*1.51485
12/18/2006 04:45:00*1.5153*1.51505*1.5156*1.51495
12/18/2006 04:50:00*1.5152*1.51535*1.5158*1.51505
12/18/2006 04:55:00*1.5152*1.51665*1.5169*1.51515
12/18/2006 05:00:00*1.5168*1.51625*1.51705*1.51625
12/18/2006 05:05:00*1.51625*1.5167*1.5171*1.516
12/18/2006 05:10:00*1.51645*1.51635*1.51705*1.51625
12/18/2006 05:15:00*1.51625*1.51665*1.51715*1.51625
12/18/2006 05:20:00*1.5166*1.516*1.5168*1.51595
12/18/2006 05:25:00*1.5158*1.5163*1.5168*1.5158
12/18/2006 05:30:00*1.5164*1.51645*1.5168*1.516
12/18/2006 05:35:00*1.5165*1.51555*1.5168*1.5154
12/18/2006 05:40:00*1.51555*1.51515*1.5159*1.5151
12/18/2006 05:45:00*1.5151*1.51545*1.5157*1.5148
12/18/2006 05:50:00*1.5155*1.5151*1.5155*1.51485
12/18/2006 05:55:00*1.515*1.51555*1.51555*1.51485
12/18/2006 06:00:00*1.51535*1.51615*1.51625*1.5152
12/18/2006 06:05:00*1.516*1.516*1.5163*1.51575
12/18/2006 06:10:00*1.51585*1.51585*1.5162*1.5153
12/18/2006 06:15:00*1.5157*1.51555*1.5159*1.51525
12/18/2006 06:20:00*1.51575*1.514*1.5161*1.51365
12/18/2006 06:25:00*1.514*1.51355*1.51415*1.5133
12/18/2006 06:30:00*1.51365*1.51225*1.514*1.512
12/18/2006 06:35:00*1.5123*1.5114*1.5128*1.51095
12/18/2006 06:40:00*1.51145*1.51195*1.51275*1.5112
12/18/2006 06:45:00*1.5121*1.5128*1.5134*1.51195
12/18/2006 06:50:00*1.51275*1.5127*1.5132*1.5122
12/18/2006 06:55:00*1.5127*1.51265*1.513*1.5122
12/18/2006 07:00:00*1.5126*1.5129*1.5134*1.51255
12/18/2006 07:05:00*1.51285*1.51305*1.5133*1.5125
12/18/2006 07:10:00*1.51295*1.5131*1.51345*1.51285
12/18/2006 07:15:00*1.5129*1.51245*1.5135*1.5124
12/18/2006 07:20:00*1.51235*1.51265*1.5132*1.5119
12/18/2006 07:25:00*1.51265*1.51315*1.5136*1.5124
12/18/2006 07:30:00*1.51325*1.5135*1.5136*1.513
12/18/2006 07:35:00*1.51345*1.514*1.51435*1.51325
12/18/2006 07:40:00*1.51385*1.5134*1.5142*1.5131
12/18/2006 07:45:00*1.5132*1.5138*1.5139*1.513
12/18/2006 07:50:00*1.51365*1.5139*1.514*1.5135
12/18/2006 07:55:00*1.5139*1.5122*1.51415*1.5118
12/18/2006 08:00:00*1.512*1.51215*1.5126*1.5116
12/18/2006 08:05:00*1.5121*1.51155*1.5126*1.5113
12/18/2006 08:10:00*1.5117*1.51195*1.5127*1.51155
12/18/2006 08:15:00*1.5121*1.5111*1.5124*1.51075
12/18/2006 08:20:00*1.5111*1.5112*1.5117*1.5109
12/18/2006 08:25:00*1.5114*1.51225*1.5127*1.5112
12/18/2006 08:30:00*1.51225*1.51215*1.5126*1.51185
12/18/2006 08:35:00*1.5122*1.51245*1.5133*1.51195
12/18/2006 08:40:00*1.5127*1.5129*1.5134*1.512
12/18/2006 08:45:00*1.5129*1.5126*1.5134*1.5124
12/18/2006 08:50:00*1.5126*1.51285*1.5133*1.5123
12/18/2006 08:55:00*1.51265*1.5116*1.5129*1.51115
12/18/2006 09:00:00*1.51175*1.5119*1.5121*1.5112
12/18/2006 09:05:00*1.5119*1.51225*1.51265*1.5117
12/18/2006 09:10:00*1.5124*1.5119*1.51245*1.51175
12/18/2006 09:15:00*1.5119*1.512*1.51245*1.51175
12/18/2006 09:20:00*1.51195*1.51165*1.51205*1.51145
12/18/2006 09:25:00*1.5117*1.51225*1.5126*1.51145
12/18/2006 09:30:00*1.5122*1.51225*1.5126*1.5116
12/18/2006 09:35:00*1.5121*1.51215*1.5127*1.512
12/18/2006 09:40:00*1.51225*1.5123*1.51265*1.512
12/18/2006 09:45:00*1.5123*1.5125*1.5126*1.5119
12/18/2006 09:50:00*1.51245*1.51265*1.5133*1.51215
12/18/2006 09:55:00*1.5127*1.5124*1.5129*1.512
12/18/2006 10:00:00*1.5126*1.51195*1.5127*1.5114
12/18/2006 10:05:00*1.5118*1.51225*1.5132*1.5115
12/18/2006 10:10:00*1.5123*1.5113*1.51235*1.5104
12/18/2006 10:15:00*1.5114*1.51065*1.5117*1.5105
12/18/2006 10:20:00*1.51065*1.5111*1.5118*1.50985
12/18/2006 10:25:00*1.5111*1.51095*1.5115*1.51055
12/18/2006 10:30:00*1.51095*1.5105*1.5114*1.5099
12/18/2006 10:35:00*1.5104*1.5113*1.5113*1.51005
12/18/2006 10:40:00*1.5111*1.51155*1.5118*1.51095
12/18/2006 10:45:00*1.5115*1.5111*1.5118*1.5108
12/18/2006 10:50:00*1.51115*1.51155*1.51165*1.51085
12/18/2006 10:55:00*1.5113*1.5111*1.5119*1.51065
12/18/2006 11:00:00*1.51115*1.5118*1.5119*1.51095
12/18/2006 11:05:00*1.5118*1.5111*1.5119*1.5107
12/18/2006 11:10:00*1.51085*1.51105*1.51125*1.5104
12/18/2006 11:15:00*1.5112*1.5112*1.5116*1.5109
12/18/2006 11:20:00*1.5111*1.51145*1.5117*1.51095
12/18/2006 11:25:00*1.5115*1.51205*1.5122*1.51115
12/18/2006 11:30:00*1.5121*1.5122*1.5124*1.51175
12/18/2006 11:35:00*1.5122*1.51185*1.5125*1.5117
12/18/2006 11:40:00*1.512*1.512*1.5125*1.5118
12/18/2006 11:45:00*1.512*1.5121*1.5123*1.51175
12/18/2006 11:50:00*1.51205*1.51225*1.5126*1.5118
12/18/2006 11:55:00*1.5123*1.51215*1.5128*1.51195
12/18/2006 12:00:00*1.5123*1.5127*1.51345*1.5121
12/18/2006 12:05:00*1.5127*1.513*1.5135*1.5125
12/18/2006 12:10:00*1.5129*1.5132*1.5134*1.5127
12/18/2006 12:15:00*1.513*1.51335*1.5135*1.5129
12/18/2006 12:20:00*1.51325*1.5135*1.51405*1.5131
12/18/2006 12:25:00*1.5136*1.51345*1.51395*1.51315
12/18/2006 12:30:00*1.51335*1.51365*1.5137*1.5131
12/18/2006 12:35:00*1.5134*1.51425*1.5143*1.5132
12/18/2006 12:40:00*1.514*1.5143*1.5144*1.51385
12/18/2006 12:45:00*1.51405*1.514*1.5143*1.5135
12/18/2006 12:50:00*1.5141*1.51405*1.5144*1.5135
12/18/2006 12:55:00*1.514*1.5136*1.5141*1.5133
12/18/2006 13:00:00*1.5136*1.51365*1.5137*1.5132
12/18/2006 13:05:00*1.5137*1.5136*1.5141*1.5135
12/18/2006 13:10:00*1.5136*1.5142*1.5143*1.51345
12/18/2006 13:15:00*1.5141*1.51405*1.5144*1.5138
12/18/2006 13:20:00*1.51425*1.5144*1.515*1.51405
12/18/2006 13:25:00*1.5145*1.515*1.5152*1.5143
12/18/2006 13:30:00*1.5149*1.51495*1.5153*1.5145
12/18/2006 13:35:00*1.5152*1.5145*1.5153*1.5143
12/18/2006 13:40:00*1.5145*1.5146*1.5149*1.5143
12/18/2006 13:45:00*1.5147*1.5144*1.5147*1.5141
12/18/2006 13:50:00*1.5143*1.5145*1.5147*1.5142
12/18/2006 13:55:00*1.51435*1.5145*1.5147*1.5142
12/18/2006 14:00:00*1.5145*1.5145*1.5149*1.5139
12/18/2006 14:05:00*1.5144*1.5141*1.5146*1.5139
12/18/2006 14:10:00*1.5144*1.5141*1.5144*1.5138
12/18/2006 14:15:00*1.5142*1.51435*1.5146*1.5139
12/18/2006 14:20:00*1.5142*1.5142*1.5146*1.5139
12/18/2006 14:25:00*1.5143*1.5145*1.5148*1.5139
12/18/2006 14:30:00*1.5142*1.5145*1.5145*1.514
12/18/2006 14:35:00*1.5145*1.51435*1.5146*1.5138
12/18/2006 14:40:00*1.5142*1.5144*1.51455*1.51405
12/18/2006 14:45:00*1.51425*1.51445*1.515*1.5142
12/18/2006 14:50:00*1.5145*1.51525*1.5154*1.51435
12/18/2006 14:55:00*1.5154*1.5154*1.51555*1.515
12/18/2006 15:00:00*1.5152*1.51595*1.5165*1.5152
12/18/2006 15:05:00*1.5159*1.5153*1.51625*1.51505
12/18/2006 15:10:00*1.51545*1.5159*1.51595*1.5153
12/18/2006 15:15:00*1.5155*1.5161*1.5164*1.5155
12/18/2006 15:20:00*1.51595*1.5164*1.51645*1.5159
12/18/2006 15:25:00*1.5165*1.51625*1.5165*1.5159
12/18/2006 15:30:00*1.5162*1.5167*1.5168*1.516
12/18/2006 15:35:00*1.51645*1.51585*1.5168*1.51585
12/18/2006 15:40:00*1.516*1.51615*1.5164*1.51575
12/18/2006 15:45:00*1.5158*1.5162*1.5164*1.5158
12/18/2006 15:50:00*1.5162*1.51605*1.5164*1.5159
12/18/2006 15:55:00*1.516*1.5161*1.5162*1.5157
12/18/2006 16:00:00*1.5162*1.5162*1.51635*1.5159
12/18/2006 16:05:00*1.51625*1.5161*1.5166*1.51595
12/18/2006 16:10:00*1.51595*1.5161*1.5165*1.5158
12/18/2006 16:15:00*1.516*1.51595*1.5163*1.5157
12/18/2006 16:20:00*1.5162*1.5159*1.5162*1.5157
12/18/2006 16:25:00*1.5158*1.51605*1.5163*1.5157
12/18/2006 16:30:00*1.51595*1.5162*1.5164*1.5158
12/18/2006 16:35:00*1.5164*1.5164*1.5165*1.5159
12/18/2006 16:40:00*1.5164*1.51635*1.5168*1.51605
12/18/2006 16:45:00*1.5164*1.5163*1.5164*1.51605
12/18/2006 16:50:00*1.51605*1.51635*1.5166*1.51585
12/18/2006 16:55:00*1.5166*1.5158*1.5166*1.5157
12/18/2006 17:00:00*1.5162*1.5157*1.5164*1.51525
